MINT/SOL Pool
The live MINT/SOL price today is $0.042280, with a 24-hour trading volume of $3.72K. This pair has changed 21.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042280
- 24h Volume
- $3.72K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 77
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.01%
- 24 Hours
- 21.02%
Tokens in this pool
MintMyApp (MINT) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -3656113681646 MINT for 956596158 SOL
- : -3656113681646 MINT for 984056266 SOL
- : -2000000000000 MINT for 550355100 SOL
- : 398518807652 MINT for -111776565 SOL
- : -1339923411945 MINT for 372436835 SOL
- : -1161159821006 MINT for 325969679 SOL
- : -309650000000 MINT for 87438121 SOL
- : 17717459419071 MINT for -4429764037 SOL
- : -412986302979 MINT for 95563529 SOL
- : -619862102853 MINT for 143970859 SOL
MINT / SOL
MINT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MINT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 AM | Sell | $0.042280 | 0.062617 | 3.66M | 0.9566 | $83.35 | 4UMHd...7sJdL |
Mar 14 06:44 AM | Sell | $0.042346 | 0.062692 | 3.66M | 0.9841 | $85.74 | 2FJ12...ZmtNZ |
Mar 14 06:38 AM | Sell | $0.042398 | 0.062752 | 2.00M | 0.5504 | $47.96 | 2k6Gj...adEdP |
Mar 14 06:29 AM | Buy | $0.042457 | 0.062805 | 398.52K | 0.1118 | $9.79 | rR17r...38dmp |
Mar 14 06:08 AM | Sell | $0.042449 | 0.062780 | 1.34M | 0.3724 | $32.80 | 3YPYg...kk2yf |
Mar 14 05:25 AM | Sell | $0.042480 | 0.062808 | 1.16M | 0.3260 | $28.80 | LrQE5...US28W |
Mar 14 04:50 AM | Sell | $0.042504 | 0.062824 | 309.65K | 0.0874 | $7.75 | vFz26...eBqws |
Mar 14 04:15 AM | Buy | $0.042213 | 0.062501 | 17.72M | 4.43 | $391.93 | ybxKg...7HqPq |
Mar 14 03:41 AM | Sell | $0.042050 | 0.062314 | 412.99K | 0.0956 | $8.46 | 3eTFz...76EXU |
Mar 14 03:36 AM | Sell | $0.042056 | 0.062323 | 619.86K | 0.1440 | $12.74 | 5mN44...18UQC |
Mar 14 03:36 AM | Sell | $0.042064 | 0.062332 | 412.99K | 0.0963 | $8.52 | 62Juo...vux4k |
Mar 14 03:23 AM | Buy | $0.042073 | 0.062347 | 2.20M | 0.5162 | $45.59 | 5h3D5...8SzDx |
Mar 14 03:21 AM | Sell | $0.042025 | 0.062292 | 51.23K | 0.0117 | $1.04 | 4frZC...VdWEc |
Mar 14 03:21 AM | Buy | $0.042050 | 0.062320 | 206.26K | 0.0478 | $4.23 | HvDw4...GX6vn |
Mar 14 03:21 AM | Buy | $0.042047 | 0.062317 | 206.26K | 0.0478 | $4.22 | 3JqLn...pVUWP |
Mar 14 03:21 AM | Buy | $0.042043 | 0.062312 | 206.26K | 0.0477 | $4.21 | 4F9y8...dCDMx |
Mar 14 03:21 AM | Buy | $0.042040 | 0.062309 | 206.72K | 0.0477 | $4.22 | 5vqeE...RZqhw |
Mar 14 03:21 AM | Buy | $0.042037 | 0.062305 | 206.72K | 0.0476 | $4.21 | 5JBRr...fqisD |
Mar 14 03:21 AM | Buy | $0.042034 | 0.062302 | 206.72K | 0.0476 | $4.20 | o1vya...hR4V6 |
Mar 14 03:21 AM | Buy | $0.042031 | 0.062299 | 206.88K | 0.0475 | $4.20 | 3wdBn...ajYgG |