AIH/SOL Pool
The live AIH/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Animals Into Humans (AIH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -19613573811412 AIH for 479308750 SOL
- : -20503477757549 AIH for 523768271 SOL
- : -38099377940391 AIH for 1021922234 SOL
- : -27848945744971 AIH for 806552134 SOL
- : -29983908993266 AIH for 931400573 SOL
- : -18210472924495 AIH for 600687732 SOL
- : -31203136203471 AIH for 1097296335 SOL
- : -10401045401157 AIH for 386410645 SOL
- : -6070157641498 AIH for 230594357 SOL
- : -20554091108947 AIH for 798018485 SOL
AIH / SOL
AIH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:49 PM | Sell | $0.052201 | 0.072444 | 19.61M | 0.4793 | $43.16 | 4fpwC...SbPUQ |
Mar 13 03:49 PM | Sell | $0.052300 | 0.072555 | 20.50M | 0.5238 | $47.15 | 4EAtu...sVC1X |
Mar 13 03:45 PM | Sell | $0.052408 | 0.072683 | 38.10M | 1.02 | $91.72 | 2FuWg...RUczZ |
Mar 13 03:45 PM | Sell | $0.052600 | 0.072897 | 27.85M | 0.8066 | $72.39 | 1CWRL...ssQXt |
Mar 13 03:45 PM | Sell | $0.052788 | 0.073107 | 29.98M | 0.9314 | $83.59 | 2GUEp...LCXi3 |
Mar 13 03:44 PM | Sell | $0.052960 | 0.073299 | 18.21M | 0.6007 | $53.89 | Fezfm...x44tn |
Mar 13 03:44 PM | Sell | $0.053155 | 0.073517 | 31.20M | 1.10 | $98.44 | WADh7...qRznG |
Mar 13 03:44 PM | Sell | $0.053334 | 0.073716 | 10.40M | 0.3864 | $34.68 | 4sfRM...sNgzL |
Mar 13 03:44 PM | Sell | $0.053410 | 0.073799 | 6.07M | 0.2306 | $20.69 | 2xowg...2nVai |
Mar 13 03:44 PM | Sell | $0.053489 | 0.073883 | 20.55M | 0.7980 | $71.70 | 5Sopg...7m8Tn |
Mar 13 03:44 PM | Sell | $0.053691 | 0.074108 | 19.76M | 0.8116 | $72.91 | 5bwJo...K3D8z |
Mar 13 03:44 PM | Sell | $0.053906 | 0.074348 | 19.71M | 0.8568 | $76.97 | 4E3b3...ixL1o |
Mar 13 03:42 PM | Sell | $0.054376 | 0.074867 | 54.58M | 2.66 | $238.80 | H28TM...xpPt1 |
Mar 13 03:42 PM | Sell | $0.053994 | 0.074438 | 5.76M | 0.2554 | $22.99 | 2R6xF...AbvRX |
Mar 13 03:41 PM | Sell | $0.054114 | 0.074569 | 13.87M | 0.6336 | $57.04 | 2YY7c...zv4Ye |
Mar 13 03:41 PM | Sell | $0.054252 | 0.074722 | 8.09M | 0.3822 | $34.41 | 5dddT...DkMr9 |
Mar 13 03:41 PM | Sell | $0.054316 | 0.074791 | 1.36M | 0.0653 | $5.88 | 4pWeY...b8yoZ |
Mar 13 03:41 PM | Sell | $0.054365 | 0.074845 | 6.00M | 0.2909 | $26.21 | 4Hsv2...cnDdS |
Mar 13 03:41 PM | Sell | $0.054446 | 0.074935 | 5.89M | 0.2909 | $26.20 | 3x6FT...8Fcxa |
Mar 13 03:41 PM | Sell | $0.054531 | 0.075028 | 6.02M | 0.3025 | $27.26 | 4x23f...V1F2N |