SOL/∅ Pool
The live SOL/∅ price today is $83.48, with a 24-hour trading volume of $5.28K. This pair has changed 0.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.48
- 24h Volume
- $5.28K
- 24h Buy Volume
- $993.63
- 24h Sell Volume
- $4.28K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 33
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) ∅ (∅)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 450193321 SOL for -425170830132 ∅
- : 250106912 SOL for -235450649043 ∅
- : 3105982108 SOL for -2879941281319 ∅
- : 4620183 SOL for -4177513519 ∅
- : -1000000000 SOL for 928822757873 ∅
- : -4189984 SOL for 3909504071 ∅
- : 994840748 SOL for -928704276739 ∅
- : 2542397089 SOL for -2325300199059 ∅
- : 205992 SOL for -186093197 ∅
- : 3543930 SOL for -3201531909 ∅
SOL / ∅
SOL/∅ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (∅) | SOL | ∅ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:42 AM | Buy | $83.48 | 944.42K | 0.4502 | 425.17K | $37.58 | 4FuJN...wtywH |
Mar 9 04:42 AM | Buy | $83.48 | 941.40K | 0.2501 | 235.45K | $20.88 | 439jn...Ue21H |
Mar 9 04:42 AM | Buy | $83.48 | 927.22K | 3.11 | 2.88M | $259.30 | 67rm7...AvpNE |
Mar 9 12:24 AM | Buy | $81.85 | 904.19K | 0.024621 | 4.18K | $0.3782 | 4JS6y...RvMDv |
Mar 9 12:16 AM | Sell | $82.16 | 928.82K | 1.00 | 928.82K | $82.16 | hbXjP...7FZFk |
Mar 9 12:04 AM | Sell | $81.72 | 933.06K | 0.024190 | 3.91K | $0.3424 | 3BxDR...2KwKb |
Mar 9 12:04 AM | Buy | $81.72 | 933.52K | 0.9948 | 928.70K | $81.30 | 36tUt...ihF84 |
Mar 8 11:51 PM | Buy | $81.78 | 914.61K | 2.54 | 2.33M | $207.92 | 3phZX...VCSHn |
Mar 8 11:43 PM | Buy | $81.76 | 903.40K | 0.032060 | 186.09 | $0.0168 | SuhZV...7G4U1 |
Mar 8 11:43 PM | Buy | $81.76 | 903.38K | 0.023544 | 3.20K | $0.2897 | 3kD7Z...n9QTt |
Mar 8 11:43 PM | Sell | $81.76 | 930.12K | 2.50 | 2.33M | $204.39 | 2a3qd...9WD41 |
Mar 8 11:43 PM | Sell | $81.76 | 941.80K | 0.2500 | 235.45K | $20.44 | 3si2n...fixMa |
Mar 8 11:43 PM | Sell | $81.76 | 944.82K | 0.4500 | 425.17K | $36.79 | 3rJuF...vkVy5 |
Mar 8 11:43 PM | Sell | $81.76 | 959.98K | 3.00 | 2.88M | $245.27 | 55Lvr...2qz1p |
Mar 8 11:43 PM | Sell | $81.76 | 973.34K | 0.032527 | 245.95 | $0.0207 | 4zAt8...cRTfz |
Mar 8 11:43 PM | Sell | $81.76 | 973.36K | 0.022695 | 2.62K | $0.2203 | 5U5Zw...Lravf |
Mar 8 09:05 PM | Sell | $82.17 | 636.08K | 0.034713 | 299.77 | $0.0387 | 4rbuQ...jWN3X |
Mar 8 09:05 PM | Sell | $82.17 | 636.11K | 0.0119 | 7.56K | $0.9771 | 3UXhV...k4mbz |
Mar 8 09:05 PM | Buy | $82.17 | 633.87K | 2.29 | 1.45M | $187.87 | 414NP...NQtZS |
Mar 8 06:27 PM | Sell | $81.75 | 632.30K | 0.025565 | 3.52K | $0.4549 | 5vVA4...8M7yQ |
