UGOR/SOL Pool
The live UGOR/SOL price today is $0.045779, with a 24-hour trading volume of $5.18. This pair has changed 64.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045779
- 24h Volume
- $5.18
- 24h Buy Volume
- $0.8677
- 24h Sell Volume
- $4.32
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 155.45%
- 24 Hours
- 64.72%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 15015970221619 UGOR for -10000000 SOL
- : -33159141100563 UGOR for 7180475 SOL
- : -15140069423958 UGOR for 3944373 SOL
- : -2247623939864 UGOR for 590230 SOL
- : -94060114044015 UGOR for 37427891 SOL
- : -69099593863 UGOR for 41342 SOL
- : 4406200961245 UGOR for -8580426 SOL
- : 69226484245566 UGOR for -100000000 SOL
- : -3498049199750 UGOR for 1166454 SOL
- : 19247905719721 UGOR for -20000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:38 AM | Buy | $0.045779 | 0.066660 | 15.02K | 0.0100 | $0.8677 | 33mb3...bo8E5 |
Mar 14 11:38 AM | Sell | $0.041879 | 0.062166 | 33.16K | 0.027181 | $0.6230 | 35RdM...3Dyxo |
Mar 14 11:34 AM | Sell | $0.042263 | 0.062606 | 15.14K | 0.023945 | $0.3425 | 5URdH...Cb4we |
Mar 14 02:05 AM | Sell | $0.042318 | 0.062627 | 2.25K | 0.035903 | $0.0521 | 4St5z...dWWCt |
Mar 14 01:32 AM | Sell | $0.043508 | 0.063980 | 94.06K | 0.0374 | $3.30 | 631C1...5HVzH |
Mar 13 01:33 PM | Sell | $0.045495 | 0.065983 | 69.10 | 0.044135 | $0.023797 | 4yALt...Qf5Cx |
Mar 13 01:33 PM | Buy | $0.031790 | 0.051948 | 4.41K | 0.028581 | $0.7884 | 2uUPw...8zEva |
Mar 13 01:32 PM | Buy | $0.031328 | 0.051445 | 69.23K | 0.1000 | $9.19 | 5fo7G...BzUrZ |
Mar 13 01:08 PM | Sell | $0.043038 | 0.063335 | 3.50K | 0.021167 | $0.1063 | 43WWs...qoqSv |
Mar 13 12:48 PM | Buy | $0.049461 | 0.051040 | 19.25K | 0.0200 | $1.82 | 2DVTS...xgkqq |
Mar 13 12:47 PM | Buy | $0.048459 | 0.069314 | 10.74K | 0.0100 | $0.9082 | F1S9x...HQM9p |
Mar 13 12:47 PM | Buy | $0.048085 | 0.068899 | 2.25K | 0.022000 | $0.1817 | 5V8Xo...oH7DV |
Mar 13 12:46 PM | Buy | $0.046483 | 0.067130 | 56.10K | 0.0400 | $3.64 | 2y4vy...itY1f |
Mar 13 12:45 PM | Buy | $0.045150 | 0.065689 | 3.50K | 0.021990 | $0.1801 | 218TD...KFSvH |
Mar 13 12:43 PM | Buy | $0.044666 | 0.065162 | 19.28K | 0.029950 | $0.8994 | 5NiDp...SEFGJ |