ORCA/USDC Pool
The live ORCA/USDC price today is $0.9594, with a 24-hour trading volume of $0.025983. This pair has changed -8.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9594
- 24h Volume
- $0.025983
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025983
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.40%
Tokens in this pool
Orca (ORCA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INRecent Transactions
- : -4658 ORCA for 4568 USDC
- : -100 ORCA for 100 USDC
- : -102 ORCA for 102 USDC
- : -102 ORCA for 102 USDC
- : -102 ORCA for 102 USDC
- : -204 ORCA for 206 USDC
- : -102 ORCA for 102 USDC
- : -102 ORCA for 102 USDC
- : -102 ORCA for 102 USDC
- : -102 ORCA for 103 USDC
ORCA / USDC
ORCA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORCA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:27 PM | Sell | $0.9594 | 0.9807 | 0.024658 | 0.024568 | $0.024469 | 5G72p...56hRG |
Mar 6 06:05 AM | Sell | $1.05 | 1.00 | 0.031000 | 0.031000 | $0.031048 | 5ySNU...7buhv |
Mar 6 06:03 AM | Sell | $1.05 | 1.00 | 0.031020 | 0.031020 | $0.031069 | Fa8dt...SH1HN |
Mar 6 06:02 AM | Sell | $1.05 | 1.00 | 0.031020 | 0.031020 | $0.031069 | 2B7Sg...tz5rA |
Mar 6 06:01 AM | Sell | $1.05 | 1.00 | 0.031020 | 0.031020 | $0.031069 | 43pKV...nEWFu |
Mar 6 06:01 AM | Sell | $1.05 | 1.01 | 0.032040 | 0.032060 | $0.032137 | 4CiSD...ootfF |
Mar 6 06:00 AM | Sell | $1.05 | 1.00 | 0.031020 | 0.031020 | $0.031069 | 3idqv...w7esJ |
Mar 6 05:59 AM | Sell | $1.05 | 1.00 | 0.031020 | 0.031020 | $0.031069 | ArPJz...6SRZs |
Mar 6 05:59 AM | Sell | $1.05 | 1.00 | 0.031020 | 0.031020 | $0.031069 | joetr...9341h |
Mar 6 05:58 AM | Sell | $1.05 | 1.01 | 0.031020 | 0.031030 | $0.031069 | 4fe2o...DjjeK |
Mar 6 05:57 AM | Sell | $1.05 | 1.01 | 0.031020 | 0.031030 | $0.031069 | bmmKv...5hGhv |
Mar 6 05:57 AM | Sell | $1.05 | 1.01 | 0.031020 | 0.031030 | $0.031069 | 3YVfw...NV1te |
Mar 6 05:57 AM | Sell | $1.05 | 1.01 | 0.031020 | 0.031030 | $0.031069 | svskp...aU6bH |
Mar 6 05:56 AM | Sell | $1.05 | 1.01 | 0.031030 | 0.031040 | $0.031079 | 3ksxS...JgHfd |
Mar 5 04:17 PM | Sell | $1.04 | 1.07 | 0.026895 | 0.027390 | $0.027144 | 3q7zH...deEKW |
Mar 5 01:47 PM | Sell | $1.08 | 1.12 | 0.033210 | 0.033590 | $0.033469 | 5Cts1...AcpnQ |
Mar 5 12:26 PM | Buy | $1.09 | 1.07 | 0.0111 | 0.0119 | $0.0121 | 4ejoq...oTa7P |
Mar 5 11:29 AM | Buy | $0.9544 | 0.9806 | 0.022890 | 0.022834 | $0.022759 | 3obJK...FfeRn |
Mar 5 11:26 AM | Buy | $0.9497 | 0.9195 | 0.028025 | 0.027379 | $0.027622 | 2m96x...6xgEN |
Mar 4 05:55 AM | Sell | $0.8573 | 0.8651 | 0.021156 | 0.021000 | $0.039911 | 3fAhF...fMpX1 |