BILLIONS/SOL Pool
The live BILLIONS/SOL price today is $0.052036, with a 24-hour trading volume of $25.35K. This pair has changed -94.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052036
- 24h Volume
- $25.35K
- 24h Buy Volume
- $3.92K
- 24h Sell Volume
- $21.42K
- Liquidity
- No data
- 24h Transactions
- 728
- 24h Buys
- 196
- 24h Sells
- 532
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.72%
- 6 Hours
- -28.83%
- 24 Hours
- -94.27%
Tokens in this pool
Only Future Billionaires (BILLIONS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -3082524940772 BILLIONS for 71052475 SOL
- : -19825653227378 BILLIONS for 469334041 SOL
- : 1209442311986 BILLIONS for -29635555 SOL
- : -479008777673 BILLIONS for 11578369 SOL
- : -536661117353 BILLIONS for 12987454 SOL
- : -17644416650388 BILLIONS for 436354982 SOL
- : -2948650896080 BILLIONS for 74737221 SOL
- : -12194736013463 BILLIONS for 314833998 SOL
- : -66605663761545 BILLIONS for 1900631899 SOL
- : -8184527474692 BILLIONS for 257152148 SOL
BILLIONS / SOL
BILLIONS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BILLIONS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:31 AM | Sell | $0.052036 | 0.072306 | 3.08M | 0.0711 | $6.27 | 5e6Dm...d778q |
Mar 14 05:27 AM | Sell | $0.052093 | 0.072368 | 19.83M | 0.4693 | $41.48 | 358Rw...xpuCK |
Mar 14 05:07 AM | Buy | $0.052163 | 0.072451 | 1.21M | 0.0296 | $2.62 | 3oMAY...DrGyD |
Mar 14 05:03 AM | Sell | $0.052134 | 0.072418 | 479.01K | 0.0116 | $1.02 | 4gbGb...jo8wg |
Mar 14 04:52 AM | Sell | $0.052141 | 0.072421 | 536.66K | 0.0130 | $1.15 | 2ct6v...2AtED |
Mar 14 04:21 AM | Sell | $0.052188 | 0.072474 | 17.64M | 0.4364 | $38.59 | 3Ramx...V9NwW |
Mar 14 04:05 AM | Sell | $0.052243 | 0.072535 | 2.95M | 0.0747 | $6.61 | 2Hf7P...yatWT |
Mar 14 04:02 AM | Sell | $0.052283 | 0.072582 | 12.19M | 0.3148 | $27.84 | 2jDcs...6xRCg |
Mar 14 04:01 AM | Sell | $0.052524 | 0.072854 | 66.61M | 1.90 | $168.07 | M3hrS...C82GH |
Mar 14 03:43 AM | Sell | $0.052784 | 0.073142 | 8.18M | 0.2572 | $22.78 | GcXk6...K9pH7 |
Mar 14 03:30 AM | Buy | $0.052836 | 0.073205 | 3.08M | 0.0988 | $8.74 | 4XZHh...H6uxY |
Mar 14 03:30 AM | Sell | $0.052801 | 0.073165 | 3.36M | 0.1062 | $9.40 | 3eWec...5nJwz |
Mar 14 03:28 AM | Sell | $0.052835 | 0.073207 | 6.30M | 0.2019 | $17.85 | YyGs7...nDfbm |
Mar 14 03:28 AM | Sell | $0.052863 | 0.073235 | 253.88K | 0.028213 | $0.7267 | hkUeC...JzXDc |
Mar 14 03:22 AM | Sell | $0.052787 | 0.073154 | 5.33M | 0.1679 | $14.84 | 3Fv5S...LN6wW |
Mar 14 03:16 AM | Sell | $0.052368 | 0.072675 | 309.80K | 0.028286 | $0.7335 | 24UiQ...92KSM |
Mar 14 02:47 AM | Sell | $0.052357 | 0.072676 | 84.82K | 0.022270 | $0.1999 | 4FwKx...MfFuX |
Mar 14 02:37 AM | Sell | $0.052376 | 0.072698 | 6.32M | 0.1704 | $15.00 | 2rN9f...GMnRR |
Mar 14 02:30 AM | Buy | $0.052408 | 0.072732 | 6.32M | 0.1726 | $15.21 | 3bYrQ...1xk1Y |
Mar 14 01:49 AM | Sell | $0.052293 | 0.072596 | 16.99K | 0.034411 | $0.0389 | 4rg7J...VRxPD |