Molly/SOL Pool
The live Molly/SOL price today is $0.056767, with a 24-hour trading volume of $35.57K. This pair has changed -74.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056767
- 24h Volume
- $35.57K
- 24h Buy Volume
- $5.64K
- 24h Sell Volume
- $29.93K
- Liquidity
- No data
- 24h Transactions
- 955
- 24h Buys
- 257
- 24h Sells
- 698
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -7.64%
- 24 Hours
- -74.14%
Tokens in this pool
Molly (Molly) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -174522085152 Molly for 13578516 SOL
- : 142927579199 Molly for -11264107 SOL
- : -151520768143 Molly for 11789921 SOL
- : -1205570000040 Molly for 93933632 SOL
- : -13441687216166 Molly for 1080769075 SOL
- : 1205570000040 Molly for -100792058 SOL
- : 1205570000925 Molly for -100264893 SOL
- : -612929908045 Molly for 47454554 SOL
- : -103552693391 Molly for 8029425 SOL
- : -12323713332023 Molly for 981251732 SOL
Molly / SOL
Molly/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Molly | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:04 PM | Sell | $0.056767 | 0.077781 | 174.52K | 0.0136 | $1.18 | 2vrth...Khre4 |
Mar 14 12:02 PM | Buy | $0.056853 | 0.077881 | 142.93K | 0.0113 | $0.9794 | 4WVgc...mM8qE |
Mar 14 11:45 AM | Sell | $0.056763 | 0.077782 | 151.52K | 0.0118 | $1.02 | 3uEE5...sUeN2 |
Mar 14 11:34 AM | Sell | $0.056765 | 0.077792 | 1.21M | 0.0939 | $8.15 | zohVF...GKHZE |
Mar 14 11:34 AM | Sell | $0.056981 | 0.078041 | 13.44M | 1.08 | $93.83 | 61SZf...HmBKA |
Mar 14 11:08 AM | Buy | $0.057261 | 0.078361 | 1.21M | 0.1008 | $8.75 | 3tSMh...kgDzC |
Mar 14 11:08 AM | Buy | $0.057223 | 0.078317 | 1.21M | 0.1003 | $8.71 | 5xw9M...UQukL |
Mar 14 10:39 AM | Sell | $0.056709 | 0.077743 | 612.93K | 0.0475 | $4.11 | 4Wusb...GzoAM |
Mar 14 10:26 AM | Sell | $0.056730 | 0.077754 | 103.55K | 0.028030 | $0.6968 | 3PHaT...7cAL3 |
Mar 14 10:25 AM | Sell | $0.056910 | 0.077963 | 12.32M | 0.9813 | $85.15 | 2W46J...U1hxV |
Mar 14 10:16 AM | Sell | $0.057109 | 0.078194 | 1.09M | 0.0894 | $7.75 | 4KzFo...2fJso |
Mar 14 10:06 AM | Buy | $0.056848 | 0.077879 | 754.23K | 0.0594 | $5.16 | 4tGKt...iwLsg |
Mar 14 10:06 AM | Buy | $0.056825 | 0.077854 | 756.70K | 0.0594 | $5.16 | 2C8xr...UkGLu |
Mar 14 10:04 AM | Sell | $0.056834 | 0.077863 | 7.27M | 0.5720 | $49.71 | 67ppm...JaEr6 |
Mar 14 10:04 AM | Sell | $0.057036 | 0.078096 | 6.42M | 0.5197 | $45.17 | 2AAXT...quJXK |
Mar 14 09:54 AM | Sell | $0.057337 | 0.078448 | 13.10M | 1.11 | $96.10 | fbqDT...yrQve |
Mar 14 09:54 AM | Sell | $0.057568 | 0.078712 | 867.53K | 0.0756 | $6.57 | 2aYwV...BimNv |
Mar 14 09:54 AM | Sell | $0.057603 | 0.078752 | 1.18M | 0.1031 | $8.96 | 5ejDw...hpU4V |
Mar 14 09:54 AM | Sell | $0.057631 | 0.078785 | 482.35K | 0.0424 | $3.68 | RU2uw...ZVDxe |
Mar 14 09:54 AM | Sell | $0.057797 | 0.078975 | 8.99M | 0.8072 | $70.12 | 4xiVM...dnWHg |