NOMERCY/SOL Pool
The live NOMERCY/SOL price today is $0.051776, with a 24-hour trading volume of $79.29K. This pair has changed -98.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051776
- 24h Volume
- $79.29K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $77.18K
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 83
- 24h Sells
- 377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -98.47%
Tokens in this pool
PETR YAN OFFICIAL (NOMERCY) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading NOMERCY (PETR YAN OFFICIAL)
NOMERCY/SOL on Meteora DAAM V2Recent Transactions
- : 23571120414 NOMERCY for -481466 SOL
- : -2041030766884 NOMERCY for 41249524 SOL
- : -945265747819 NOMERCY for 19164934 SOL
- : -8581887853 NOMERCY for 174169 SOL
- : -5540409686819 NOMERCY for 113115227 SOL
- : -351302934676 NOMERCY for 7217796 SOL
- : 4697739886 NOMERCY for -97797 SOL
- : 5540409686819 NOMERCY for -114422880 SOL
- : 5751431729181 NOMERCY for -117356798 SOL
- : -4434520070768 NOMERCY for 89210958 SOL
NOMERCY / SOL
NOMERCY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOMERCY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:19 AM | Buy | $0.051795 | 0.072043 | 23.57K | 0.034815 | $0.0423 | 4gZ3y...5tafv |
Mar 14 06:19 AM | Sell | $0.051776 | 0.072022 | 2.04M | 0.0412 | $3.62 | 2EJTk...u8NyA |
Mar 14 01:22 AM | Sell | $0.051788 | 0.072028 | 945.27K | 0.0192 | $1.69 | 3WmVK...fRrDh |
Mar 14 12:37 AM | Sell | $0.051794 | 0.072030 | 8.58K | 0.031742 | $0.0154 | 4Kqvi...K6mBm |
Mar 14 12:00 AM | Sell | $0.051799 | 0.072042 | 5.54M | 0.1131 | $9.96 | 2JCUs...HVdvt |
Mar 13 10:53 PM | Sell | $0.051808 | 0.072055 | 351.30K | 0.027218 | $0.6351 | 2CU3w...XMhES |
Mar 13 10:53 PM | Buy | $0.051832 | 0.072082 | 4.70K | 0.049780 | $0.028606 | 5G5tF...eh6oz |
Mar 13 08:42 PM | Buy | $0.051837 | 0.072066 | 5.54M | 0.1144 | $10.18 | 33EKy...Kszta |
Mar 13 08:25 PM | Buy | $0.051817 | 0.072041 | 5.75M | 0.1174 | $10.45 | 2oQGP...pNZHQ |
Mar 13 08:15 PM | Sell | $0.051790 | 0.072012 | 4.43M | 0.0892 | $7.94 | 2kqnp...A8d7R |
Mar 13 08:05 PM | Sell | $0.051838 | 0.072073 | 23.29M | 0.4828 | $42.81 | 2BatV...asdFh |
Mar 13 08:03 PM | Buy | $0.051813 | 0.072044 | 1.63M | 0.0333 | $2.95 | pKcxT...YYx88 |
Mar 13 07:59 PM | Sell | $0.051793 | 0.072015 | 200.00K | 0.024030 | $0.3585 | 4d7tL...z2sUg |
Mar 13 07:59 PM | Sell | $0.051794 | 0.072016 | 200.00K | 0.024032 | $0.3586 | 5atJ5...vZzUu |
Mar 13 07:59 PM | Sell | $0.051794 | 0.072017 | 200.00K | 0.024033 | $0.3588 | kGJhS...2d74M |
Mar 13 07:59 PM | Sell | $0.051795 | 0.072018 | 200.00K | 0.024035 | $0.3589 | zmXBe...mF6Cb |
Mar 13 07:59 PM | Sell | $0.051796 | 0.072019 | 200.00K | 0.024037 | $0.3591 | xM9nu...bSfDQ |
Mar 13 07:59 PM | Sell | $0.051797 | 0.072019 | 200.00K | 0.024038 | $0.3592 | 4kbE5...pmdbF |
Mar 13 07:59 PM | Sell | $0.051797 | 0.072020 | 200.00K | 0.024040 | $0.3594 | 45Q2S...Vm2GW |
Mar 13 07:59 PM | Sell | $0.051798 | 0.072021 | 200.00K | 0.024042 | $0.3595 | 2c6fG...dEvE2 |
