SOL/PR Pool
The live SOL/PR price today is $83.84, with a 24-hour trading volume of $0.3430. This pair has changed -2.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.84
- 24h Volume
- $0.3430
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3430
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.99%
Tokens in this pool
Wrapped SOL (SOL) Pump Radar (PR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -1345754 SOL for 537024080283 PR
- : -1343475 SOL for 537802275848 PR
- : -1341058 SOL for 536844254976 PR
- : -1481167 SOL for 596752825658 PR
- : 1346578 SOL for -553622062250 PR
- : 1334778 SOL for -547301556744 PR
- : 1330518 SOL for -543569244046 PR
- : 1440676 SOL for -586650701709 PR
- : -1316033 SOL for 525145131407 PR
- : -1314919 SOL for 526316264287 PR
SOL / PR
SOL/PR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PR) | SOL | PR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Sell | $83.84 | 399.05M | 0.021346 | 537.02K | $0.1128 | Xn2gg...NBPGE |
Mar 6 02:10 PM | Sell | $85.01 | 400.31M | 0.021344 | 537.80K | $0.1142 | q6vZt...qDthL |
Mar 6 12:09 PM | Sell | $86.43 | 400.31M | 0.021342 | 536.84K | $0.1159 | 3p2ss...RCtnv |
Mar 5 04:10 PM | Sell | $88.05 | 402.89M | 0.021482 | 596.75K | $0.1304 | 3xrtf...yR7kM |
Mar 4 07:48 PM | Buy | $93.76 | 411.13M | 0.021347 | 553.62K | $0.1263 | Tasn7...wZTPk |
Mar 4 03:25 PM | Buy | $91.55 | 410.03M | 0.021335 | 547.30K | $0.1222 | 4suUF...bydmW |
Mar 4 09:18 AM | Buy | $89.95 | 408.54M | 0.021331 | 543.57K | $0.1197 | 3dLzM...fgChE |
Mar 4 08:50 AM | Buy | $88.91 | 407.21M | 0.021441 | 586.65K | $0.1281 | 2hTvN...NzZzm |
Mar 3 01:45 PM | Sell | $83.33 | 399.04M | 0.021317 | 525.15K | $0.1097 | 5o9Hr...ZC2hv |
Mar 3 08:24 AM | Sell | $85.10 | 400.27M | 0.021315 | 526.32K | $0.1119 | jcAUz...dAqbF |
Mar 2 04:45 PM | Buy | $89.85 | 408.38M | 0.021331 | 543.54K | $0.1196 | 2oxdS...f8oQ7 |
Mar 2 03:15 PM | Buy | $87.97 | 406.45M | 0.022685 | 1.09M | $0.2361 | 67XWx...S2oh5 |
Mar 1 08:38 PM | Sell | $81.93 | 397.72M | 0.021327 | 527.58K | $0.1087 | 3LoCc...g9tR2 |
Mar 1 05:19 PM | Sell | $83.45 | 398.99M | 0.021406 | 560.70K | $0.1173 | ZWQzT...CcroC |
Mar 1 02:03 AM | Buy | $88.08 | 407.12M | 0.021323 | 538.59K | $0.1165 | 4zQYC...4Yj7Q |
Mar 1 01:51 AM | Buy | $86.45 | 405.85M | 0.021323 | 536.88K | $0.1144 | 2mBsM...L4dZD |
Feb 28 08:51 PM | Buy | $84.63 | 404.04M | 0.022652 | 1.07M | $0.2244 | 3yRQy...jtgdG |
Feb 28 07:38 PM | Buy | $82.62 | 402.06M | 0.021371 | 550.89K | $0.1132 | o6f8g...doGLK |
Feb 28 06:55 AM | Sell | $77.61 | 394.04M | 0.021339 | 527.56K | $0.1039 | AAANy...TuzLS |
Feb 28 06:34 AM | Sell | $78.92 | 395.34M | 0.021502 | 593.68K | $0.1185 | 3Tm6o...WNmSG |
