obscura/SOL Pool
The live obscura/SOL price today is $0.041777, with a 24-hour trading volume of $869.68. This pair has changed -4.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041777
- 24h Volume
- $869.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $869.68
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 0
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -0.01%
- 24 Hours
- -4.26%
Tokens in this pool
OBSCURA (obscura) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -630173411160 obscura for 128193157 SOL
- : -711778843522 obscura for 145387561 SOL
- : -596280085545 obscura for 121119159 SOL
- : -797403887459 obscura for 162661838 SOL
- : -48062847 obscura for 9786 SOL
- : -564652738565 obscura for 114760581 SOL
- : -628408515234 obscura for 128183654 SOL
- : -800611049639 obscura for 162901315 SOL
- : -744927971854 obscura for 152287657 SOL
- : -594208615555 obscura for 120920239 SOL
obscura / SOL
obscura/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | obscura | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:35 PM | Sell | $0.041777 | 0.062035 | 630.17K | 0.1282 | $11.20 | 4fchx...9akK8 |
Mar 14 10:19 PM | Sell | $0.041785 | 0.062043 | 711.78K | 0.1454 | $12.70 | 36U6h...xZFC1 |
Mar 14 09:58 PM | Sell | $0.041775 | 0.062032 | 596.28K | 0.1211 | $10.58 | 4K563...KRLAP |
Mar 14 09:42 PM | Sell | $0.041778 | 0.062040 | 797.40K | 0.1627 | $14.17 | LC3XT...JBAgi |
Mar 14 09:40 PM | Sell | $0.041774 | 0.062037 | 48.06 | 0.059786 | $0.038525 | 4Ua7D...uTaUW |
Mar 14 09:21 PM | Sell | $0.041769 | 0.062033 | 564.65K | 0.1148 | $9.99 | zE3Yb...BzD3W |
Mar 14 09:05 PM | Sell | $0.041775 | 0.062040 | 628.41K | 0.1282 | $11.15 | c7m2B...h4caF |
Mar 14 08:44 PM | Sell | $0.041771 | 0.062035 | 800.61K | 0.1629 | $14.18 | 4ZrAs...7ot6o |
Mar 14 08:28 PM | Sell | $0.041778 | 0.062045 | 744.93K | 0.1523 | $13.24 | 3pCcv...FFwDj |
Mar 14 07:47 PM | Sell | $0.041772 | 0.062035 | 594.21K | 0.1209 | $10.52 | 3qmzo...wuMHu |
Mar 14 07:29 PM | Sell | $0.041777 | 0.062044 | 700.30K | 0.1431 | $12.44 | kYCn8...JKmAD |
Mar 14 07:10 PM | Sell | $0.041772 | 0.062037 | 580.17K | 0.1182 | $10.28 | 3pCyA...ffZqT |
Mar 14 06:52 PM | Sell | $0.041779 | 0.062045 | 594.48K | 0.1215 | $10.58 | VnBX4...Dsj2t |
Mar 14 06:33 PM | Sell | $0.041771 | 0.062036 | 832.72K | 0.1695 | $14.74 | e8WRo...dYa2S |
Mar 14 06:30 PM | Sell | $0.041776 | 0.062042 | 272.77K | 0.0557 | $4.84 | 5xk26...RX7nn |
Mar 14 06:15 PM | Sell | $0.041775 | 0.062044 | 583.71K | 0.1193 | $10.36 | 5sbQ4...nGyWr |
Mar 14 05:56 PM | Sell | $0.041768 | 0.062034 | 703.41K | 0.1430 | $12.43 | 2dmGg...yTt9T |
Mar 14 05:38 PM | Sell | $0.041777 | 0.062043 | 777.40K | 0.1588 | $13.81 | 5Lva7...BDMpz |
Mar 14 05:19 PM | Sell | $0.041772 | 0.062035 | 566.57K | 0.1153 | $10.04 | 2VuhL...1ix54 |
Mar 14 05:01 PM | Sell | $0.041778 | 0.062042 | 566.57K | 0.1157 | $10.07 | udgyq...zvaNf |