EWY/SOL Pool
The live EWY/SOL price today is $0.092810, with a 24-hour trading volume of $124.76. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092810
- 24h Volume
- $124.76
- 24h Buy Volume
- $0.3654
- 24h Sell Volume
- $124.40
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 117.75%
- 24 Hours
- -100.00%
Tokens in this pool
EWY (EWY) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading EWY (EWY)
EWY/SOL on Meteora DBCRecent Transactions
- : 6827022019211 EWY for -10000 SOL
- : -520571902639993 EWY for 1660403 SOL
- : -30458841018233 EWY for 229587 SOL
- : 12699660085971 EWY for -100000 SOL
- : -66689264006220 EWY for 604844 SOL
- : 3736972909906 EWY for -40000 SOL
- : 30458841018233 EWY for -297000 SOL
- : 6801657930581 EWY for -60000 SOL
- : -54563943277816 EWY for 548495 SOL
- : -71174608008900 EWY for 1054266 SOL
EWY / SOL
EWY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EWY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:40 AM | Buy | $0.091291 | 0.0111465 | 6.83M | 0.041000 | $0.038809 | 5fKR2...F4kEk |
Mar 14 05:40 AM | Sell | $0.092810 | 0.0113190 | 520.57M | 0.021661 | $0.1463 | 47oPR...mEgMT |
Mar 14 03:52 AM | Sell | $0.096665 | 0.0117538 | 30.46M | 0.032296 | $0.0203 | 29z1L...CTx6d |
Mar 14 01:29 AM | Buy | $0.096938 | 0.0117875 | 12.70M | 0.031000 | $0.028811 | 3wRqY...RJPtK |
Mar 14 01:29 AM | Sell | $0.097991 | 0.0119070 | 66.69M | 0.036049 | $0.0533 | 52uJ2...ZhAEu |
Mar 14 12:46 AM | Buy | $0.099408 | 0.0101071 | 3.74M | 0.044000 | $0.023516 | 4hDZQ...wRV4f |
Mar 14 12:46 AM | Buy | $0.098571 | 0.0119751 | 30.46M | 0.032970 | $0.0261 | 4zmwR...BMAWo |
Mar 14 12:46 AM | Buy | $0.097755 | 0.0118822 | 6.80M | 0.046000 | $0.025275 | 1U3Mm...JhA41 |
Mar 14 12:46 AM | Sell | $0.098837 | 0.0101006 | 54.56M | 0.035485 | $0.0482 | 3WmSw...Du9BY |
Mar 14 12:46 AM | Sell | $0.081303 | 0.0101482 | 71.17M | 0.021055 | $0.0927 | itRBm...fdF6j |
Mar 14 12:46 AM | Buy | $0.081638 | 0.0101864 | 2.68M | 0.045000 | $0.024396 | 2wHhR...VBAhZ |
Mar 14 12:46 AM | Buy | $0.081589 | 0.0101808 | 5.53M | 0.031000 | $0.028791 | 3Adf9...K6xw5 |
Mar 14 12:46 AM | Buy | $0.081236 | 0.0101405 | 71.17M | 0.021000 | $0.0879 | wsZQZ...qXDUj |
Mar 14 12:46 AM | Buy | $0.097250 | 0.0118248 | 121.25M | 0.021000 | $0.0879 | ZjQtW...CpUd7 |
Mar 14 12:46 AM | Buy | $0.092533 | 0.0112882 | 520.57M | 0.021500 | $0.1319 | 67K2Q...ygBKD |
Mar 14 12:46 AM | Sell | $0.061244 | 0.081415 | 986.53M | 1.40 | $122.65 | 5oQ1u...779W4 |
Mar 14 12:43 AM | Sell | $0.031117 | 0.051269 | 12.43K | 0.0158 | $1.39 | 66Qt9...ZqXVs |
