King/SOL Pool
The live King/SOL price today is $0.093666, with a 24-hour trading volume of $120.61. This pair has changed -4.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093666
- 24h Volume
- $120.61
- 24h Buy Volume
- $0.5364
- 24h Sell Volume
- $120.07
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.59%
Tokens in this pool
Christ is King (King) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading King (Christ is King)
King/SOL on Meteora DBCRecent Transactions
- : -544102314150097 King for 2266140 SOL
- : 128874777491228 King for -1000000 SOL
- : 18248220114691 King for -100000 SOL
- : 304547441811830 King for -1000000 SOL
- : -231631365301267 King for 662318 SOL
- : -27764766595145 King for 117052 SOL
- : 9162517442381 King for -40000 SOL
- : 11894670642964 King for -50000 SOL
- : 25386224489002 King for -100000 SOL
- : 27764766595145 King for -100000 SOL
King / SOL
King/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | King | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:49 AM | Sell | $0.093666 | 0.0114165 | 544.10M | 0.022267 | $0.1995 | 51zqq...EYBHQ |
Mar 14 01:39 AM | Buy | $0.096825 | 0.0117760 | 128.87M | 0.021000 | $0.0879 | 39gup...c4SzR |
Mar 14 01:39 AM | Buy | $0.094820 | 0.0115480 | 18.25M | 0.031000 | $0.028795 | 28AJM...6jLrV |
Mar 14 01:39 AM | Buy | $0.092888 | 0.0113284 | 304.55M | 0.021000 | $0.0879 | 4gt7C...cyvS1 |
Mar 14 01:39 AM | Sell | $0.092515 | 0.0112860 | 231.63M | 0.036624 | $0.0582 | 3zxHg...g1as7 |
Mar 14 01:07 AM | Sell | $0.093713 | 0.0114216 | 27.76M | 0.031171 | $0.0103 | 5NKXq...xj4uS |
Mar 14 12:56 AM | Buy | $0.093843 | 0.0114366 | 9.16M | 0.044000 | $0.023521 | 2ZiJf...HS7RT |
Mar 14 12:55 AM | Buy | $0.093697 | 0.0114204 | 11.89M | 0.045000 | $0.024397 | 5XdGT...hDwNr |
Mar 14 12:55 AM | Buy | $0.093464 | 0.0113940 | 25.39M | 0.031000 | $0.028794 | gcFfE...JULzm |
Mar 14 12:55 AM | Buy | $0.093167 | 0.0113602 | 27.76M | 0.031000 | $0.028794 | 44oaF...8E4Yc |
Mar 14 12:55 AM | Sell | $0.094346 | 0.0114942 | 189.52M | 0.039366 | $0.0823 | 39ZXP...uhdUS |
Mar 14 12:55 AM | Sell | $0.081029 | 0.0101170 | 169.15M | 0.021979 | $0.1740 | 46DVL...Gam5U |
Mar 14 12:55 AM | Buy | $0.081192 | 0.0101356 | 110.68M | 0.021500 | $0.1319 | 5jLo6...35AgF |
Mar 14 12:55 AM | Buy | $0.098144 | 0.0119261 | 10.80M | 0.031000 | $0.028794 | UPHty...1PWp5 |
Mar 14 12:55 AM | Buy | $0.097800 | 0.0118870 | 5.64M | 0.045000 | $0.024397 | 46k1a...GDpKg |
Mar 14 12:55 AM | Buy | $0.097551 | 0.0118588 | 6.99M | 0.046000 | $0.025276 | 5kaC4...DyohX |
Mar 14 12:55 AM | Buy | $0.095199 | 0.0115912 | 169.15M | 0.021000 | $0.0879 | owYAE...FrM6i |
Mar 14 12:55 AM | Buy | $0.092088 | 0.0112375 | 421.15M | 0.021000 | $0.0879 | 45vm6...VrgYU |
Mar 14 12:55 AM | Sell | $0.061199 | 0.081363 | 986.53M | 1.34 | $118.21 | 3J31Y...PQ9wv |
Mar 14 12:55 AM | Sell | $0.031099 | 0.051250 | 12.21K | 0.0153 | $1.34 | FunKf...ihcTh |
