SC/$WIF Pool
The live SC/$WIF price today is $0.035832, with a 24-hour trading volume of $68.74. This pair has changed 13.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.035832
- 24h Volume
- $68.74
- 24h Buy Volume
- $61.13
- 24h Sell Volume
- $7.61
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 29
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- 0.82%
- 24 Hours
- 13.58%
Tokens in this pool
Shark Cat (SC) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 963277566 SC for -3196155 $WIF
- : 962699766 SC for -3190437 $WIF
- : 1440369949 SC for -4766379 $WIF
- : 4605257400 SC for -15182708 $WIF
- : 276601500 SC for -909166 $WIF
- : 50436912 SC for -165749 $WIF
- : 67511387 SC for -221844 $WIF
- : 61049264 SC for -200593 $WIF
- : 62568058 SC for -205568 $WIF
- : 65890869 SC for -216468 $WIF
SC / $WIF
SC/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SC | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:06 PM | Buy | $0.035832 | 0.023319 | 963.28 | 3.20 | $0.5617 | dwp63...tAzny |
Mar 9 03:56 PM | Buy | $0.035834 | 0.023315 | 962.70 | 3.19 | $0.5615 | F7KXu...RwvCX |
Mar 9 03:50 PM | Buy | $0.035812 | 0.023310 | 1.44K | 4.77 | $0.8370 | 5PZZE...WU2AC |
Mar 9 02:04 PM | Buy | $0.035861 | 0.023297 | 4.61K | 15.18 | $2.70 | 2E3zP...i7FJu |
Mar 9 01:17 PM | Buy | $0.035776 | 0.023287 | 276.60 | 0.9092 | $0.1597 | 3pySE...S7oTK |
Mar 9 01:11 PM | Buy | $0.035768 | 0.023287 | 50.44 | 0.1657 | $0.0291 | 4cphc...2PwS1 |
Mar 9 12:58 PM | Buy | $0.035774 | 0.023287 | 67.51 | 0.2218 | $0.0390 | 2fTqe...rtXGg |
Mar 9 12:55 PM | Buy | $0.035802 | 0.023286 | 61.05 | 0.2006 | $0.0354 | 5ezQE...ZLXih |
Mar 9 10:33 AM | Buy | $0.035788 | 0.023286 | 62.57 | 0.2056 | $0.0362 | 4vjxd...y4pNF |
Mar 9 10:27 AM | Buy | $0.035785 | 0.023286 | 65.89 | 0.2165 | $0.0381 | 5AiGy...t5QQB |
Mar 9 10:02 AM | Buy | $0.035782 | 0.023281 | 2.48K | 8.14 | $1.44 | 4Hd6A...k4hoG |
Mar 9 10:00 AM | Buy | $0.035775 | 0.023274 | 882.67 | 2.89 | $0.5097 | CbEiV...SbnXF |
Mar 9 09:57 AM | Buy | $0.035784 | 0.023270 | 882.46 | 2.89 | $0.5104 | 61uj2...6sTcm |
Mar 9 09:53 AM | Buy | $0.035780 | 0.023266 | 1.41K | 4.61 | $0.8165 | 4PGoW...f5yk3 |
Mar 9 09:20 AM | Buy | $0.035765 | 0.023262 | 397.29 | 1.30 | $0.2290 | 2Wrr5...1zN8H |
Mar 9 06:06 AM | Sell | $0.035759 | 0.023200 | 1.67K | 5.36 | $0.9644 | 5GvSm...BFuCC |
Mar 9 06:06 AM | Sell | $0.035770 | 0.023206 | 1.57K | 5.02 | $0.9040 | 4AHAg...HEX3K |
Mar 9 06:06 AM | Sell | $0.035772 | 0.023212 | 1.41K | 4.51 | $0.8110 | 3JNd5...sXaax |
Mar 9 06:06 AM | Sell | $0.035782 | 0.023218 | 1.57K | 5.04 | $0.9060 | 273bq...vxUft |
Mar 9 06:04 AM | Sell | $0.035790 | 0.023222 | 675.25 | 2.18 | $0.3909 | 34yMi...8vHvs |