WTI/SOL Pool
The live WTI/SOL price today is $0.051591, with a 24-hour trading volume of $60.87K. This pair has changed -96.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051591
- 24h Volume
- $60.87K
- 24h Buy Volume
- $27.42K
- 24h Sell Volume
- $33.45K
- Liquidity
- No data
- 24h Transactions
- 936
- 24h Buys
- 342
- 24h Sells
- 594
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.98%
- 6 Hours
- -8.54%
- 24 Hours
- -96.32%
Tokens in this pool
WTI Crude Oil (WTI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -861271742250 WTI for 15809263 SOL
- : -8168330128449 WTI for 151329985 SOL
- : -114605902140 WTI for 2141355 SOL
- : -404792467046 WTI for 7567401 SOL
- : -120168881280 WTI for 2247713 SOL
- : -402762896328 WTI for 7537595 SOL
- : -406038218088 WTI for 7605232 SOL
- : -122242740043 WTI for 2290894 SOL
- : -430621322712 WTI for 8074682 SOL
- : -399558861083 WTI for 7498645 SOL
WTI / SOL
WTI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WTI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:39 AM | Sell | $0.051591 | 0.071836 | 861.27K | 0.0158 | $1.37 | 2MP35...jDtNT |
Mar 14 10:30 AM | Sell | $0.051607 | 0.071853 | 8.17M | 0.1513 | $13.12 | 5Hehq...1UMvW |
Mar 14 09:41 AM | Sell | $0.051628 | 0.071869 | 114.61K | 0.022142 | $0.1865 | 3uEoX...ts8BZ |
Mar 14 09:41 AM | Sell | $0.051629 | 0.071870 | 404.79K | 0.027568 | $0.6592 | 44ffV...f93mm |
Mar 14 09:41 AM | Sell | $0.051630 | 0.071871 | 120.17K | 0.022248 | $0.1958 | 2NW7A...uoGts |
Mar 14 09:41 AM | Sell | $0.051631 | 0.071872 | 402.76K | 0.027538 | $0.6566 | 5DxUA...LZZrU |
Mar 14 09:41 AM | Sell | $0.051632 | 0.071874 | 406.04K | 0.027606 | $0.6625 | 33eNw...GsCQh |
Mar 14 09:41 AM | Sell | $0.051633 | 0.071875 | 122.24K | 0.022291 | $0.1996 | 23dTG...sXESM |
Mar 14 09:41 AM | Sell | $0.051634 | 0.071876 | 430.62K | 0.028075 | $0.7034 | 5X1HR...CuuQw |
Mar 14 09:41 AM | Sell | $0.051635 | 0.071877 | 399.56K | 0.027499 | $0.6532 | YW1QH...AHZEe |
Mar 14 09:41 AM | Sell | $0.051636 | 0.071878 | 117.01K | 0.022198 | $0.1914 | 3Zt6o...REMmw |
Mar 14 08:08 AM | Sell | $0.051644 | 0.071881 | 1.24M | 0.0233 | $2.04 | 2giay...Qjh1j |
Mar 14 08:03 AM | Sell | $0.051644 | 0.071881 | 1.22M | 0.0229 | $2.00 | 2NoF2...WVTGG |
Mar 14 08:03 AM | Sell | $0.051650 | 0.071889 | 2.61M | 0.0493 | $4.31 | 2eF5C...uWocZ |
Mar 14 07:11 AM | Sell | $0.051662 | 0.071901 | 3.86M | 0.0733 | $6.41 | 4JF13...RvGbQ |
Mar 14 06:56 AM | Sell | $0.051671 | 0.071914 | 2.43M | 0.0465 | $4.06 | 2vr7q...DQsEU |
Mar 14 06:56 AM | Sell | $0.051680 | 0.071924 | 2.53M | 0.0486 | $4.24 | 2RcjU...4q6nj |
Mar 14 06:15 AM | Sell | $0.051698 | 0.071929 | 69.19K | 0.021335 | $0.1174 | 44swp...W6FUW |
Mar 14 06:15 AM | Sell | $0.051701 | 0.071932 | 1.58M | 0.0306 | $2.69 | 3xDjW...irvyn |
Mar 14 06:14 AM | Sell | $0.051705 | 0.071936 | 121.78K | 0.022357 | $0.2075 | 2N1rM...N4p8B |