GBH/SOL Pool
The live GBH/SOL price today is $0.053247, with a 24-hour trading volume of $1.70K. This pair has changed -49.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053247
- 24h Volume
- $1.70K
- 24h Buy Volume
- $119.09
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 11
- 24h Sells
- 82
Price Changes
- 5 Minutes
- -0.15%
- 1 Hour
- -0.15%
- 6 Hours
- -4.84%
- 24 Hours
- -49.40%
Tokens in this pool
Great British Hedgehog (GBH) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading GBH (Great British Hedgehog)
GBH/SOL on MeteoraRecent Transactions
- : -376168006562 GBH for 14071985 SOL
- : -258068913252 GBH for 9662790 SOL
- : -259668815459 GBH for 9381775 SOL
- : -5808217786246 GBH for 211651275 SOL
- : -123581944172 GBH for 4541130 SOL
- : -1410420739439 GBH for 51939940 SOL
- : -3817545920689 GBH for 141632269 SOL
- : -210735984441 GBH for 7863300 SOL
- : -13725963604465 GBH for 522546805 SOL
- : -115034747000 GBH for 4467568 SOL
GBH / SOL
GBH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GBH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:37 AM | Sell | $0.053247 | 0.073741 | 376.17K | 0.0141 | $1.22 | fuPsY...dt561 |
Mar 14 11:36 AM | Sell | $0.053252 | 0.073745 | 258.07K | 0.029663 | $0.8391 | 5juvD...7pQAr |
Mar 14 10:06 AM | Sell | $0.053141 | 0.073613 | 259.67K | 0.029382 | $0.8154 | 2bne9...p6ojD |
Mar 14 09:28 AM | Sell | $0.053178 | 0.073644 | 5.81M | 0.2117 | $18.45 | 2RgYP...xiCmG |
Mar 14 09:15 AM | Sell | $0.053208 | 0.073675 | 123.58K | 0.024542 | $0.3964 | 23hAD...xWniF |
Mar 14 09:10 AM | Sell | $0.053213 | 0.073683 | 1.41M | 0.0519 | $4.53 | 42yPS...KftLV |
Mar 14 09:09 AM | Sell | $0.053238 | 0.073711 | 3.82M | 0.1416 | $12.36 | 4BgU5...71xd9 |
Mar 14 08:49 AM | Sell | $0.053254 | 0.073732 | 210.74K | 0.027864 | $0.6857 | 3kV87...C3Po1 |
Mar 14 08:08 AM | Sell | $0.053328 | 0.073807 | 13.73M | 0.5225 | $45.68 | 4wFwk...HSVUB |
Mar 14 07:51 AM | Sell | $0.053391 | 0.073884 | 115.03K | 0.024468 | $0.3901 | 3c6yT...6Q6Mg |
Mar 14 07:24 AM | Sell | $0.053393 | 0.073891 | 1.04M | 0.0403 | $3.51 | 64kpm...v4gGV |
Mar 14 06:27 AM | Sell | $0.053412 | 0.073897 | 45.01K | 0.021754 | $0.1535 | 2XPTx...fBLsu |
Mar 14 05:24 AM | Sell | $0.053444 | 0.073898 | 222.19K | 0.028661 | $0.7650 | 3Yraf...i6jz2 |
Mar 14 04:09 AM | Sell | $0.053456 | 0.073902 | 490.10K | 0.0191 | $1.69 | 513Gf...Moa5n |
Mar 14 03:16 AM | Sell | $0.053454 | 0.073903 | 1.21M | 0.0471 | $4.17 | 2KxwS...jKMYi |
Mar 14 03:12 AM | Sell | $0.053483 | 0.073937 | 4.57M | 0.1800 | $15.92 | 4DNKh...yemMk |
Mar 14 02:03 AM | Sell | $0.053493 | 0.073960 | 559.33K | 0.0221 | $1.95 | 57DWK...cxHTM |
Mar 14 01:39 AM | Sell | $0.053499 | 0.073970 | 1.13M | 0.0447 | $3.94 | 2scBv...3E3Kd |
Mar 14 12:34 AM | Sell | $0.053346 | 0.073788 | 2.54M | 0.0963 | $8.51 | 24tVB...4hhb1 |
Mar 14 12:33 AM | Sell | $0.053371 | 0.073817 | 2.71M | 0.1035 | $9.15 | TLfpr...RVT1T |
