FESTIA/SOL Pool
The live FESTIA/SOL price today is $0.058607, with a 24-hour trading volume of $23.96. This pair has changed 0.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.058607
- 24h Volume
- $23.96
- 24h Buy Volume
- $11.09
- 24h Sell Volume
- $12.87
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 19
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Festia Coin (FESTIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading FESTIA (Festia Coin)
FESTIA/USDC on Raydium CLMMFESTIA/USDT on Raydium CLMMFESTIA/SOL on MeteoraFESTIA/USDC on OrcaFESTIA/USDC on MeteoraRecent Transactions
- : 64637338407202 FESTIA for -6190060 SOL
- : -62859288030910 FESTIA for 6008175 SOL
- : -62722629310855 FESTIA for 6006247 SOL
- : -62611957607709 FESTIA for 6006772 SOL
- : 110946203775982 FESTIA for -10654317 SOL
- : 111296524226709 FESTIA for -10652886 SOL
- : -57015741285275 FESTIA for 5417757 SOL
- : -116747987530187 FESTIA for 11443605 SOL
- : -104528648623977 FESTIA for 10279855 SOL
- : -60541976320780 FESTIA for 6006645 SOL
FESTIA / SOL
FESTIA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | FESTIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Buy | $0.058607 | 0.079577 | 64.64K | 0.026191 | $0.5563 | 2AouA...UNhY8 |
Mar 4 02:07 PM | Sell | $0.058607 | 0.079559 | 62.86K | 0.026009 | $0.5410 | 4wL3S...8NAaw |
Mar 4 01:08 PM | Sell | $0.058607 | 0.079576 | 62.72K | 0.026007 | $0.5398 | 3hvGo...RPCH7 |
Mar 4 01:06 PM | Sell | $0.058607 | 0.079594 | 62.61K | 0.026007 | $0.5389 | 5YxHi...HuJxs |
Mar 4 11:36 AM | Buy | $0.058607 | 0.079604 | 110.95K | 0.0107 | $0.9549 | xmh8T...22PEj |
Mar 4 11:35 AM | Buy | $0.058607 | 0.079572 | 111.30K | 0.0107 | $0.9579 | 2VrXL...2B5Xt |
Mar 4 09:35 AM | Sell | $0.058607 | 0.079503 | 57.02K | 0.025418 | $0.4907 | 59A47...o5jtS |
Mar 4 07:47 AM | Sell | $0.058466 | 0.079802 | 116.75K | 0.0114 | $0.9884 | 3DqZ7...b1Vqu |
Mar 4 07:47 AM | Sell | $0.058466 | 0.079835 | 104.53K | 0.0103 | $0.8849 | 4f262...TYRi1 |
Mar 4 06:35 AM | Sell | $0.058466 | 0.079922 | 60.54K | 0.026007 | $0.5125 | y7TaW...tZXyK |
Mar 4 04:37 AM | Buy | $0.058466 | 0.079978 | 69.70K | 0.026955 | $0.5901 | 3DViH...26iqH |
Mar 4 04:19 AM | Buy | $0.058466 | 0.079957 | 69.81K | 0.026951 | $0.5910 | 2Z594...jhjU5 |
Mar 4 03:35 AM | Buy | $0.058466 | 0.079951 | 60.30K | 0.026001 | $0.5105 | ozUvA...ijMkU |
Mar 4 03:35 AM | Buy | $0.058466 | 0.079933 | 60.41K | 0.026001 | $0.5114 | 5UCAZ...giun8 |
Mar 4 03:33 AM | Buy | $0.058466 | 0.079914 | 69.95K | 0.026935 | $0.5922 | 3ug7y...1pRy5 |
Mar 4 03:31 AM | Buy | $0.058466 | 0.079893 | 70.09K | 0.026934 | $0.5934 | 3hGsL...sQt8t |
Mar 4 03:30 AM | Buy | $0.058466 | 0.079872 | 70.22K | 0.026933 | $0.5945 | 3v1np...Z5rjY |
Mar 4 03:28 AM | Buy | $0.058466 | 0.079851 | 70.36K | 0.026931 | $0.5956 | 5ycaz...KPbET |
Mar 4 02:36 AM | Buy | $0.058466 | 0.079826 | 25.44K | 0.022500 | $0.2154 | 24kck...qDM9E |
Mar 4 02:05 AM | Buy | $0.058466 | 0.079806 | 69.60K | 0.026825 | $0.5892 | 3wnhY...sTiL2 |
