Wob/SOL Pool
The live Wob/SOL price today is $0.043691, with a 24-hour trading volume of $104.16K. This pair has changed 33.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043691
- 24h Volume
- $104.16K
- 24h Buy Volume
- $28.33K
- 24h Sell Volume
- $75.82K
- Liquidity
- No data
- 24h Transactions
- 2625
- 24h Buys
- 670
- 24h Sells
- 1955
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.49%
- 6 Hours
- -31.67%
- 24 Hours
- 33.69%
Tokens in this pool
Wob (Wob) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -14775614400 Wob for 6247033 SOL
- : -74701466513 Wob for 31596694 SOL
- : -8196469278 Wob for 3468247 SOL
- : -90808986 Wob for 38425 SOL
- : -511986288871 Wob for 217177156 SOL
- : -647503890367 Wob for 276180783 SOL
- : -627722708008 Wob for 269377169 SOL
- : -27363969061 Wob for 11443956 SOL
- : -554264188 Wob for 231612 SOL
- : -623376622 Wob for 260495 SOL
Wob / SOL
Wob/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Wob | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:41 AM | Sell | $0.043691 | 0.064228 | 14.78K | 0.026248 | $0.5453 | 3fn3F...qE6BZ |
Mar 14 07:41 AM | Sell | $0.043692 | 0.064230 | 74.70K | 0.0316 | $2.76 | EX4Nq...ktSBL |
Mar 14 07:41 AM | Sell | $0.043694 | 0.064232 | 8.20K | 0.023469 | $0.3027 | 3pJUW...wR1XZ |
Mar 14 07:41 AM | Sell | $0.043694 | 0.064232 | 90.81 | 0.043843 | $0.023354 | 2j8vv...5nbTo |
Mar 14 07:40 AM | Sell | $0.043703 | 0.064242 | 511.99K | 0.2172 | $18.96 | 38sY6...MHL36 |
Mar 14 07:40 AM | Sell | $0.043724 | 0.064266 | 647.50K | 0.2762 | $24.11 | 4uUMh...8F3H4 |
Mar 14 07:40 AM | Sell | $0.043747 | 0.064292 | 627.72K | 0.2694 | $23.52 | 5qP3H...aJEP8 |
Mar 14 07:34 AM | Sell | $0.043653 | 0.064183 | 27.36K | 0.0114 | $0.9994 | 5q96s...yBehq |
Mar 14 07:34 AM | Sell | $0.043650 | 0.064179 | 554.26 | 0.032317 | $0.0202 | 62fhb...QPWFa |
Mar 14 07:34 AM | Sell | $0.043650 | 0.064179 | 623.38 | 0.032605 | $0.0227 | 4mj5b...KsEnp |
Mar 14 07:33 AM | Sell | $0.043650 | 0.064179 | 1.94K | 0.038101 | $0.0707 | vbpoQ...mqVcb |
Mar 14 07:31 AM | Sell | $0.043667 | 0.064195 | 1.25M | 0.5241 | $45.81 | EBhFG...T999Y |
Mar 14 07:28 AM | Buy | $0.043739 | 0.064279 | 23.11K | 0.029887 | $0.8639 | 2Ps7W...JTurb |
Mar 14 07:27 AM | Buy | $0.043661 | 0.064193 | 481.67K | 0.2019 | $17.63 | 1Dfr6...VpPmU |
Mar 14 07:26 AM | Buy | $0.043632 | 0.064161 | 1.16M | 0.4819 | $42.06 | 3r6wf...U5qXG |
Mar 14 07:25 AM | Sell | $0.043574 | 0.064095 | 503.91K | 0.2063 | $18.01 | 4REkP...ETBe4 |
Mar 14 07:23 AM | Sell | $0.043617 | 0.064146 | 1.99M | 0.8234 | $71.84 | 4VZxL...oDgB9 |
Mar 14 07:21 AM | Buy | $0.043560 | 0.064077 | 1.94K | 0.037903 | $0.0690 | 3hXdP...LmxpS |
Mar 14 07:21 AM | Sell | $0.043515 | 0.064027 | 60.02K | 0.0242 | $2.11 | 4d4Zh...iedU3 |
Mar 14 07:21 AM | Sell | $0.043516 | 0.064028 | 201.36 | 0.048110 | $0.027080 | 4ys2Y...CHMEu |