RedBull/SOL Pool
The live RedBull/SOL price today is $0.091331, with a 24-hour trading volume of $141.69. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091331
- 24h Volume
- $141.69
- 24h Buy Volume
- $0.4981
- 24h Sell Volume
- $141.19
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -35.67%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : 6512041059327 RedBull for -10000 SOL
- : -338144066141955 RedBull for 807187 SOL
- : 2677363001374 RedBull for -10000 SOL
- : -72465389055177 RedBull for 306027 SOL
- : -93066629707703 RedBull for 543670 SOL
- : 5696287270389 RedBull for -40000 SOL
- : 215377312611015 RedBull for -1000000 SOL
- : -119264273960990 RedBull for 452929 SOL
- : 72465389055177 RedBull for -297000 SOL
- : -51113260268995 RedBull for 201002 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:57 AM | Buy | $0.091331 | 0.0111536 | 6.51M | 0.041000 | $0.038668 | 2QmVT...vagFm |
Mar 14 10:57 AM | Sell | $0.092070 | 0.0112388 | 338.14M | 0.038072 | $0.0700 | 2aicy...QfbRp |
Mar 14 07:55 AM | Buy | $0.093262 | 0.0113736 | 2.68M | 0.041000 | $0.038732 | gBEyn...Rnnuh |
Mar 14 07:55 AM | Sell | $0.093688 | 0.0114224 | 72.47M | 0.033061 | $0.0267 | PvSKC...dxqBK |
Mar 14 06:46 AM | Sell | $0.095098 | 0.0115842 | 93.07M | 0.035437 | $0.0474 | 2ciux...aR1JX |
Mar 14 06:04 AM | Buy | $0.096182 | 0.0117023 | 5.70M | 0.044000 | $0.023522 | 3kWAg...qFqPb |
Mar 14 06:03 AM | Buy | $0.094088 | 0.0114644 | 215.38M | 0.021000 | $0.0880 | qZ7sS...NXF4d |
Mar 14 06:03 AM | Sell | $0.093344 | 0.0113798 | 119.26M | 0.034530 | $0.0399 | 2gpzU...8Ebj8 |
Mar 14 06:03 AM | Buy | $0.093609 | 0.0114099 | 72.47M | 0.032970 | $0.0261 | 3F3dd...FS5Bg |
Mar 14 06:03 AM | Sell | $0.093463 | 0.0113933 | 51.11M | 0.032011 | $0.0177 | 5t5wF...8u4Bb |
Mar 14 06:03 AM | Buy | $0.093710 | 0.0114213 | 11.87M | 0.045000 | $0.024403 | kcEd8...LaMyC |
Mar 14 06:03 AM | Buy | $0.093477 | 0.0113949 | 25.33M | 0.031000 | $0.028805 | 4Axqb...5qmoD |
Mar 14 06:03 AM | Buy | $0.092584 | 0.0112935 | 170.38M | 0.035000 | $0.0440 | 5q8gv...LWZ6t |
Mar 14 06:03 AM | Sell | $0.094472 | 0.0115079 | 421.40M | 0.022141 | $0.1884 | 5xViD...QgwMz |
Mar 14 06:03 AM | Sell | $0.081285 | 0.0101460 | 76.15M | 0.021112 | $0.0978 | 4NXun...TfAVS |
Mar 14 06:03 AM | Buy | $0.081624 | 0.0101844 | 5.42M | 0.031000 | $0.028805 | 4QGpC...A1NKn |
Mar 14 06:03 AM | Buy | $0.081575 | 0.0101789 | 2.80M | 0.045000 | $0.024403 | 2kWrZ...m4kDi |
Mar 14 06:03 AM | Buy | $0.081076 | 0.0101222 | 122.77M | 0.021500 | $0.1321 | YNyJR...DCLdM |
Mar 14 06:03 AM | Buy | $0.095204 | 0.0115910 | 169.21M | 0.021000 | $0.0880 | k3K3d...QFL7e |
Mar 14 06:03 AM | Buy | $0.092090 | 0.0112374 | 421.40M | 0.021000 | $0.0880 | 2mv8E...dbztn |
