HUSKY/SOL Pool
The live HUSKY/SOL price today is $0.035496, with a 24-hour trading volume of $0.6043. This pair has changed -1.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035496
- 24h Volume
- $0.6043
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6043
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Huskywifhat (HUSKY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -262678 HUSKY for 1698537 SOL
- : -357976 HUSKY for 2349112 SOL
- : -216405 HUSKY for 1426785 SOL
- : -251853 HUSKY for 1666904 SOL
- : 356604 HUSKY for -2350587 SOL
- : -259535 HUSKY for 1700847 SOL
- : -250388 HUSKY for 1647771 SOL
- : 200230 HUSKY for -1319637 SOL
- : 152759 HUSKY for -1000000 SOL
- : -256708 HUSKY for 1673499 SOL
HUSKY / SOL
HUSKY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUSKY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 AM | Sell | $0.035496 | 0.056467 | 262.68 | 0.021699 | $0.1444 | 5JXPh...PyuCW |
Mar 9 03:12 AM | Sell | $0.035531 | 0.056563 | 357.98 | 0.022350 | $0.1980 | 3TRwY...zFAsP |
Mar 9 03:12 AM | Sell | $0.035557 | 0.056594 | 216.41 | 0.021427 | $0.1202 | tSvRZ...hfHQV |
Mar 9 03:12 AM | Sell | $0.035579 | 0.056619 | 251.85 | 0.021667 | $0.1405 | 669vZ...Xrpv7 |
Mar 7 07:19 PM | Buy | $0.035593 | 0.056592 | 356.60 | 0.022351 | $0.1994 | 21cJh...vjdhZ |
Mar 7 12:00 PM | Sell | $0.035593 | 0.056554 | 259.54 | 0.021701 | $0.1451 | 26g7Y...hpZUB |
Mar 6 03:32 PM | Sell | $0.035604 | 0.056581 | 250.39 | 0.021648 | $0.1403 | 32jBa...7AcPN |
Mar 6 02:00 PM | Buy | $0.035893 | 0.056591 | 200.23 | 0.021320 | $0.1180 | 4nzjE...Fz8KH |
Mar 6 09:43 AM | Buy | $0.035893 | 0.056547 | 152.76 | 0.021000 | $0.0900 | HrcsD...Wph9F |
Mar 6 09:15 AM | Sell | $0.035893 | 0.056520 | 256.71 | 0.021674 | $0.1513 | 4Hevg...atjbk |
Mar 6 08:35 AM | Sell | $0.035893 | 0.056548 | 269.53 | 0.021765 | $0.1588 | 2qzSm...JB5in |
Mar 6 08:33 AM | Sell | $0.035893 | 0.056577 | 277.08 | 0.021823 | $0.1633 | 4HbL6...rnb5f |
Mar 6 04:12 AM | Buy | $0.035893 | 0.056606 | 352.91 | 0.022332 | $0.2079 | pUsaQ...WJFqQ |
Mar 5 02:41 PM | Buy | $0.035870 | 0.056517 | 80.29 | 0.035233 | $0.0471 | 5fVjp...ioYuB |
Mar 5 11:05 AM | Buy | $0.035865 | 0.056499 | 262.32 | 0.021705 | $0.1538 | 63A5j...RGjfL |
Mar 5 09:36 AM | Sell | $0.035865 | 0.056501 | 81.83 | 0.035320 | $0.0480 | 22b34...aBBtP |
Mar 5 01:39 AM | Buy | $0.035865 | 0.056517 | 391.94 | 0.022555 | $0.2298 | 4abxn...mKaMr |
Mar 4 07:47 AM | Sell | $0.035630 | 0.056594 | 324.59 | 0.022141 | $0.1827 | 74Gyg...TwN5V |
Mar 4 03:46 AM | Buy | $0.035630 | 0.056614 | 121.72 | 0.038050 | $0.0685 | 4C3EY...aZTxW |
Mar 3 11:04 PM | Sell | $0.035630 | 0.056617 | 373.50 | 0.022472 | $0.2102 | 3dPbc...4rWCS |