SPL/SOL Pool
The live SPL/SOL price today is $0.051978, with a 24-hour trading volume of $41.72K. This pair has changed -88.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051978
- 24h Volume
- $41.72K
- 24h Buy Volume
- $4.46K
- 24h Sell Volume
- $37.26K
- Liquidity
- No data
- 24h Transactions
- 1233
- 24h Buys
- 157
- 24h Sells
- 1076
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -13.72%
- 24 Hours
- -88.83%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -1798868111363 SPL for 41019933 SOL
- : -1669622158800 SPL for 38224223 SOL
- : -398572682758 SPL for 9146560 SOL
- : -11713067046948 SPL for 272582336 SOL
- : -33509624328746 SPL for 822518250 SOL
- : -125200115483 SPL for 3198302 SOL
- : -125330000 SPL for 3200 SOL
- : -6992902405380 SPL for 180190199 SOL
- : -1404301346466 SPL for 35546011 SOL
- : -6125569061063 SPL for 156470626 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:03 PM | Sell | $0.051978 | 0.072281 | 1.80M | 0.0410 | $3.56 | 4ufN8...gJzc6 |
Mar 14 04:03 PM | Sell | $0.051986 | 0.072290 | 1.67M | 0.0382 | $3.31 | J6Jmw...fKcrH |
Mar 14 03:21 PM | Sell | $0.051995 | 0.072295 | 398.57K | 0.029147 | $0.7949 | 48byt...sufGA |
Mar 14 02:12 PM | Sell | $0.052022 | 0.072328 | 11.71M | 0.2726 | $23.68 | cxeGT...3nRsB |
Mar 14 02:12 PM | Sell | $0.052133 | 0.072455 | 33.51M | 0.8225 | $71.44 | 4ca4P...ixfvE |
Mar 14 01:56 PM | Sell | $0.052226 | 0.072555 | 125.20K | 0.023199 | $0.2786 | 1Y3rt...fuwUD |
Mar 14 01:56 PM | Sell | $0.052225 | 0.072554 | 125.33 | 0.053200 | $0.032788 | 351ka...yoGdR |
Mar 14 01:46 PM | Sell | $0.052249 | 0.072577 | 6.99M | 0.1802 | $15.72 | iy8zC...bvdoW |
Mar 14 12:32 PM | Sell | $0.052202 | 0.072532 | 1.40M | 0.0355 | $3.09 | DMuar...prfDY |
Mar 14 12:18 PM | Sell | $0.052221 | 0.072555 | 6.13M | 0.1565 | $13.60 | 5tWtX...bHrdR |
Mar 14 12:10 PM | Sell | $0.052238 | 0.072574 | 51.50K | 0.021326 | $0.1152 | 2czCt...mNyYs |
Mar 14 11:14 AM | Sell | $0.052292 | 0.072642 | 21.05M | 0.5559 | $48.23 | QqLXL...mf4di |
Mar 14 11:11 AM | Sell | $0.052239 | 0.072579 | 1.50M | 0.0388 | $3.37 | 4Hxrj...YX2sF |
Mar 14 10:18 AM | Sell | $0.052248 | 0.072590 | 1.92M | 0.0496 | $4.31 | 3BXdR...c3ktA |
Mar 14 10:18 AM | Sell | $0.052281 | 0.072627 | 9.86M | 0.2590 | $22.49 | 4qGTp...SDhUK |
Mar 14 10:06 AM | Sell | $0.052312 | 0.072661 | 505.57K | 0.0135 | $1.17 | v5qvC...7cyGo |
Mar 14 09:53 AM | Sell | $0.052316 | 0.072666 | 888.29K | 0.0237 | $2.06 | 4qr8E...1YZQY |
Mar 14 09:48 AM | Sell | $0.052316 | 0.072671 | 753.11K | 0.0201 | $1.74 | 9ofYb...DrVWx |
Mar 14 09:35 AM | Sell | $0.052357 | 0.072707 | 10.06M | 0.2724 | $23.72 | 2jcZD...N3Tnf |
Mar 14 09:12 AM | Sell | $0.052414 | 0.072767 | 7.29M | 0.2016 | $17.59 | 2wAW2...89uTB |