Youngho/SOL Pool
The live Youngho/SOL price today is $0.041390, with a 24-hour trading volume of $2.41K. This pair has changed -22.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041390
- 24h Volume
- $2.41K
- 24h Buy Volume
- $670.48
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -17.26%
- 24 Hours
- -22.07%
Tokens in this pool
Youngho (Youngho) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -5223780809731 Youngho for 836057027 SOL
- : -781014810020 Youngho for 127101502 SOL
- : -15870136952652 Youngho for 2708665220 SOL
- : -6612045650884 Youngho for 1204324614 SOL
- : -7494060867845 Youngho for 1423815959 SOL
- : -1491810608459 Youngho for 291252293 SOL
- : -1491810608458 Youngho for 293932313 SOL
- : -2466224884 Youngho for 488159 SOL
- : 2466224884 Youngho for -492938 SOL
- : 5704476439544 Youngho for -1103640133 SOL
Youngho / SOL
Youngho/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Youngho | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:07 PM | Sell | $0.041390 | 0.061601 | 5.22M | 0.8361 | $72.61 | 2LRSG...to19t |
Mar 14 02:26 PM | Sell | $0.041416 | 0.061628 | 781.01K | 0.1271 | $11.06 | 4cCjR...YNgvt |
Mar 14 02:03 PM | Sell | $0.041488 | 0.061707 | 15.87M | 2.71 | $236.05 | 55wAz...jxAMd |
Mar 14 02:00 PM | Sell | $0.041587 | 0.061822 | 6.61M | 1.20 | $104.93 | MRrpy...5Wvtc |
Mar 14 01:56 PM | Sell | $0.041655 | 0.061900 | 7.49M | 1.42 | $124.01 | 5Tvce...xQHW7 |
Mar 14 01:45 PM | Sell | $0.041704 | 0.061953 | 1.49M | 0.2913 | $25.42 | 548N4...G81yP |
Mar 14 01:16 PM | Sell | $0.041718 | 0.061971 | 1.49M | 0.2939 | $25.63 | 41mTd...xgmdp |
Mar 14 12:33 PM | Sell | $0.041722 | 0.061980 | 2.47K | 0.034882 | $0.0424 | 2stMv...KRG4R |
Mar 14 12:21 PM | Buy | $0.041719 | 0.061999 | 2.47K | 0.034930 | $0.0424 | 5kwyG...H7Mp2 |
Mar 14 11:08 AM | Buy | $0.041680 | 0.061935 | 5.70M | 1.10 | $95.83 | 61x2v...GdkPi |
Mar 14 07:56 AM | Sell | $0.041639 | 0.061876 | 10.07M | 1.89 | $165.03 | TXRop...UhTpE |
Mar 14 04:00 AM | Sell | $0.041750 | 0.061979 | 7.47M | 1.48 | $130.72 | 2piPQ...aMe1C |
Mar 14 02:31 AM | Buy | $0.041740 | 0.061975 | 12.40M | 2.45 | $215.75 | 337TN...urh5H |
Mar 14 12:59 AM | Buy | $0.041614 | 0.061834 | 12.12M | 2.22 | $195.64 | kMuhw...sgSjZ |
Mar 14 12:26 AM | Buy | $0.041559 | 0.061768 | 314.25K | 0.0556 | $4.90 | 4ApXC...gG3UQ |
Mar 14 12:23 AM | Buy | $0.041557 | 0.061763 | 629.30K | 0.1109 | $9.79 | 4E9m4...uUKRv |
Mar 14 12:09 AM | Buy | $0.041471 | 0.061670 | 183.02K | 0.0306 | $2.69 | 387ho...AXGwE |
Mar 13 09:47 PM | Buy | $0.041473 | 0.061660 | 1.15M | 0.1912 | $16.96 | a6NyA...qz9oK |
Mar 13 09:47 PM | Buy | $0.041461 | 0.061648 | 1.63M | 0.2686 | $23.82 | 3sS39...PG2rG |
Mar 13 09:47 PM | Buy | $0.041425 | 0.061607 | 7.37M | 1.18 | $105.05 | 2n6iK...phDCG |