SPL/SOL Pool
The live SPL/SOL price today is $0.051785, with a 24-hour trading volume of $151.44K. This pair has changed -93.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051785
- 24h Volume
- $151.44K
- 24h Buy Volume
- $21.68K
- 24h Sell Volume
- $129.76K
- Liquidity
- No data
- 24h Transactions
- 3926
- 24h Buys
- 1015
- 24h Sells
- 2911
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -93.82%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -138094595708 SPL for 2785013 SOL
- : -101569243387 SPL for 2048912 SOL
- : -595829317928 SPL for 12028337 SOL
- : -1042638181626 SPL for 21085062 SOL
- : -476760277498 SPL for 9657044 SOL
- : 4898179735318 SPL for -100020002 SOL
- : -115109588957 SPL for 2308897 SOL
- : -444246652905 SPL for 8916104 SOL
- : -1245987918900 SPL for 25052096 SOL
- : -11839032205437 SPL for 241389491 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:37 AM | Sell | $0.051785 | 0.072017 | 138.09K | 0.022786 | $0.2465 | 4yR3Q...Rbp1Y |
Mar 14 03:25 AM | Sell | $0.051785 | 0.072018 | 101.57K | 0.022049 | $0.1812 | tn1ax...373Yj |
Mar 13 09:25 PM | Sell | $0.051795 | 0.072019 | 595.83K | 0.0120 | $1.07 | 3Vf6c...Z4gz3 |
Mar 13 09:06 PM | Sell | $0.051802 | 0.072023 | 1.04M | 0.0211 | $1.88 | 3jS55...f5GT1 |
Mar 13 07:58 PM | Sell | $0.051802 | 0.072026 | 476.76K | 0.029658 | $0.8591 | 58znZ...zx7Wo |
Mar 13 07:50 PM | Buy | $0.051816 | 0.072042 | 4.90M | 0.1000 | $8.89 | Az9Hn...Brzhn |
Mar 13 07:45 PM | Sell | $0.051783 | 0.072006 | 115.11K | 0.022309 | $0.2052 | 3v4Uo...78JgP |
Mar 13 07:39 PM | Sell | $0.051781 | 0.072008 | 444.25K | 0.028917 | $0.7911 | 2ijHq...NnMxG |
Mar 13 07:04 PM | Sell | $0.051780 | 0.072011 | 1.25M | 0.0251 | $2.22 | wruNY...GNRmK |
Mar 13 06:30 PM | Sell | $0.051814 | 0.072039 | 11.84M | 0.2414 | $21.48 | 3a5eA...ZoDa9 |
Mar 13 06:01 PM | Sell | $0.051799 | 0.072024 | 4.96M | 0.1003 | $8.92 | 5UoB6...uYMU1 |
Mar 13 06:00 PM | Sell | $0.051809 | 0.072035 | 19.75K | 0.034019 | $0.0357 | 5j7xW...sXUtP |
Mar 13 05:53 PM | Sell | $0.051807 | 0.072035 | 31.36K | 0.036381 | $0.0567 | 5C6M9...8AcV6 |
Mar 13 05:39 PM | Sell | $0.051816 | 0.072037 | 676.67K | 0.0138 | $1.23 | 2K9j7...UjjAP |
Mar 13 05:31 PM | Sell | $0.051821 | 0.072038 | 28.51K | 0.035810 | $0.0519 | 25oES...uiErs |
Mar 13 05:23 PM | Sell | $0.051838 | 0.072047 | 3.72M | 0.0761 | $6.83 | 34jL9...fwMfq |
Mar 13 05:12 PM | Sell | $0.051846 | 0.072055 | 205.07K | 0.024214 | $0.3786 | 3tz3F...EZJuf |
Mar 13 04:50 PM | Sell | $0.051847 | 0.072056 | 16.19K | 0.033328 | $0.0299 | koRxd...Qcnjn |
Mar 13 04:23 PM | Sell | $0.051864 | 0.072085 | 16.54M | 0.3448 | $30.82 | 4ujU6...SrCdQ |
Mar 13 04:22 PM | Sell | $0.051904 | 0.072130 | 2.90M | 0.0617 | $5.52 | KqtmZ...X99cL |