PEPE/SOL Pool
The live PEPE/SOL price today is $0.0107861, with a 24-hour trading volume of $40.33K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107861
- 24h Volume
- $40.33K
- 24h Buy Volume
- $20.15K
- 24h Sell Volume
- $20.18K
- Liquidity
- No data
- 24h Transactions
- 2372
- 24h Buys
- 920
- 24h Sells
- 1452
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -78.02%
- 24 Hours
- -100.00%
Tokens in this pool
Sitzender Pepe (PEPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading PEPE (Sitzender Pepe)
PEPE/SOL on Meteora DBCRecent Transactions
- : -112697167028028 PEPE for 102122 SOL
- : 9767078001701 PEPE for -10000 SOL
- : 112697167028028 PEPE for -100000 SOL
- : -316951725438483 PEPE for 375789 SOL
- : -51285310960289 PEPE for 101430 SOL
- : 4655535680272 PEPE for -10000 SOL
- : 51285310960289 PEPE for -100000 SOL
- : -228947908967013 PEPE for 654752 SOL
- : -2183081673 PEPE for 9 SOL
- : 8899924221687 PEPE for -40000 SOL
PEPE / SOL
PEPE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:58 PM | Sell | $0.0107861 | 0.0129062 | 112.70M | 0.031022 | $0.028860 | Y2cxz...8pUsb |
Mar 14 03:48 PM | Buy | $0.0108878 | 0.0111024 | 9.77M | 0.041000 | $0.038671 | pJdJE...FJCZD |
Mar 14 03:48 PM | Buy | $0.0107694 | 0.0128874 | 112.70M | 0.031000 | $0.028671 | 4PmwM...MkakD |
Mar 14 03:48 PM | Sell | $0.091029 | 0.0111186 | 316.95M | 0.033758 | $0.0326 | 4wh87...d1x9S |
Mar 14 11:37 AM | Sell | $0.091717 | 0.0111978 | 51.29M | 0.031015 | $0.028805 | 331ym...bvisA |
Mar 14 11:36 AM | Buy | $0.091865 | 0.0112148 | 4.66M | 0.041000 | $0.038682 | HD3mq...QGk2v |
Mar 14 11:36 AM | Buy | $0.091693 | 0.0111950 | 51.29M | 0.031000 | $0.028682 | 4k6Lv...YHiTx |
Mar 14 11:36 AM | Sell | $0.092483 | 0.0112860 | 228.95M | 0.036548 | $0.0568 | 4bJv6...b35tY |
Mar 14 10:55 AM | Sell | $0.093577 | 0.0114123 | 2.18K | 0.089000 | $0.067809 | 4AcFV...WMbxu |
Mar 14 10:53 AM | Buy | $0.093898 | 0.0114495 | 8.90M | 0.044000 | $0.023469 | 2dRNN...iAANA |
Mar 14 10:52 AM | Sell | $0.094736 | 0.0115462 | 76.52M | 0.034180 | $0.0362 | 3FYEU...UBxby |
Mar 14 10:52 AM | Buy | $0.095085 | 0.0115864 | 50.65M | 0.032970 | $0.0258 | 4WAvj...pEM12 |
Mar 14 10:52 AM | Sell | $0.094798 | 0.0115534 | 32.79M | 0.031815 | $0.0157 | 4GJUX...2kjeq |
Mar 14 10:52 AM | Buy | $0.093967 | 0.0114575 | 109.31M | 0.035000 | $0.0434 | s7CNd...t7zEv |
Mar 14 10:52 AM | Sell | $0.094488 | 0.0115176 | 148.18M | 0.037670 | $0.0665 | 5DJmj...MKEG3 |
Mar 14 10:52 AM | Buy | $0.093801 | 0.0114384 | 228.14M | 0.021000 | $0.0867 | 5HUMb...irbHh |
Mar 14 10:52 AM | Sell | $0.092617 | 0.0113018 | 98.12M | 0.032962 | $0.0257 | 5K1QS...3MCKA |
Mar 14 10:52 AM | Sell | $0.098897 | 0.0101027 | 267.60M | 0.022746 | $0.2381 | 4xwTK...MmQzX |
Mar 14 10:52 AM | Buy | $0.082429 | 0.0102801 | 1.79M | 0.045000 | $0.024336 | 3huX4...Ancdb |
Mar 14 10:52 AM | Buy | $0.082345 | 0.0102704 | 3.70M | 0.031000 | $0.028671 | 39oKs...dZFHx |
