Meatbag/SOL Pool
The live Meatbag/SOL price today is $0.057291, with a 24-hour trading volume of $2.94K. This pair has changed -9.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057291
- 24h Volume
- $2.94K
- 24h Buy Volume
- $449.57
- 24h Sell Volume
- $2.49K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 22
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.73%
- 6 Hours
- -12.52%
- 24 Hours
- -9.45%
Tokens in this pool
Meatbag (Meatbag) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : 1189753459492 Meatbag for -100024342 SOL
- : 1435038902248 Meatbag for -119979201 SOL
- : 1522276092382 Meatbag for -126483005 SOL
- : 1043922658088 Meatbag for -86271478 SOL
- : -24199878453967 Meatbag for 2075336637 SOL
- : -4348108572864 Meatbag for 396261443 SOL
- : -1581113343207 Meatbag for 146001790 SOL
- : -1113098914124 Meatbag for 103404860 SOL
- : -2138257693543 Meatbag for 200093232 SOL
- : 1581113343207 Meatbag for -150046879 SOL
Meatbag / SOL
Meatbag/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Meatbag | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:43 PM | Buy | $0.057291 | 0.078408 | 1.19M | 0.1000 | $8.67 | tgESi...F8TVk |
Mar 14 03:42 PM | Buy | $0.057250 | 0.078361 | 1.44M | 0.1200 | $10.40 | 4MWXW...Ezshy |
Mar 14 03:42 PM | Buy | $0.057205 | 0.078309 | 1.52M | 0.1265 | $10.97 | 4FJbM...tegj9 |
Mar 14 03:42 PM | Buy | $0.057167 | 0.078265 | 1.04M | 0.0863 | $7.48 | 2WQyf...Nn4Um |
Mar 14 03:42 PM | Sell | $0.057437 | 0.078576 | 24.20M | 2.08 | $179.96 | 462eD...gytgR |
Mar 14 03:36 PM | Sell | $0.057901 | 0.079114 | 4.35M | 0.3963 | $34.35 | 2VbM5...7HE2Z |
Mar 14 02:58 PM | Sell | $0.058011 | 0.079235 | 1.58M | 0.1460 | $12.67 | QuHHZ...1phyg |
Mar 14 02:58 PM | Sell | $0.058060 | 0.079290 | 1.11M | 0.1034 | $8.97 | 4CVkA...RKMqj |
Mar 14 02:58 PM | Sell | $0.058119 | 0.079358 | 2.14M | 0.2001 | $17.36 | 5FdBU...t3xxN |
Mar 14 02:26 PM | Buy | $0.058254 | 0.079490 | 1.58M | 0.1500 | $13.05 | 41B5v...uGoD1 |
Mar 14 02:26 PM | Buy | $0.058214 | 0.079444 | 590.64K | 0.0558 | $4.85 | 3Abrn...refWA |
Mar 14 02:26 PM | Buy | $0.058187 | 0.079414 | 855.65K | 0.0805 | $7.01 | ha3DH...8yRPu |
Mar 14 02:26 PM | Buy | $0.058151 | 0.079372 | 1.11M | 0.1043 | $9.07 | 4owNy...wVZq7 |
Mar 14 02:25 PM | Sell | $0.058101 | 0.079315 | 4.41M | 0.4110 | $35.75 | 5BSbX...VeUbR |
Mar 14 02:25 PM | Sell | $0.058239 | 0.079473 | 3.09M | 0.2929 | $25.48 | 2AWew...Ejm2d |
Mar 14 02:25 PM | Sell | $0.058335 | 0.079583 | 2.00M | 0.1919 | $16.69 | 5QMub...m8Xmd |
Mar 14 02:01 PM | Sell | $0.058461 | 0.079714 | 3.97M | 0.3852 | $33.55 | 5jW5b...QbXg1 |
Mar 14 01:59 PM | Buy | $0.058607 | 0.079876 | 2.00M | 0.1978 | $17.24 | 4E5dw...vgoKo |
Mar 14 01:59 PM | Buy | $0.058507 | 0.079761 | 3.09M | 0.3019 | $26.31 | 38Tud...cgaXP |
Mar 14 01:59 PM | Buy | $0.058411 | 0.079651 | 1.92M | 0.1854 | $16.16 | 3bzGJ...ZA2DZ |