UGOR/SOL Pool
The live UGOR/SOL price today is $0.031307, with a 24-hour trading volume of $22.78. This pair has changed 4.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031307
- 24h Volume
- $22.78
- 24h Buy Volume
- $18.64
- 24h Sell Volume
- $4.14
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.13%
- 6 Hours
- -17.23%
- 24 Hours
- 4.68%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 10783344932 UGOR for -16231752 SOL
- : 2016097217 UGOR for -3000000 SOL
- : 10047349330 UGOR for -15000000 SOL
- : -58320734935 UGOR for 35284847 SOL
- : 2592042308 UGOR for -5000000 SOL
- : 249782644 UGOR for -500000 SOL
- : 25090997340 UGOR for -50000000 SOL
- : -23307421163 UGOR for 12443328 SOL
- : 25811054217 UGOR for -50000000 SOL
- : 8232764027 UGOR for -15000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:59 PM | Buy | $0.031307 | 0.051506 | 10.78K | 0.0162 | $1.41 | VHKUP...LHwsA |
Mar 14 03:38 PM | Buy | $0.031292 | 0.051489 | 2.02K | 0.023000 | $0.2604 | 3SrEn...S8u2S |
Mar 14 03:37 PM | Buy | $0.031295 | 0.051493 | 10.05K | 0.0150 | $1.30 | 3xjK3...fdoVS |
Mar 14 03:35 PM | Sell | $0.045249 | 0.066051 | 58.32K | 0.0353 | $3.06 | rJofM...uZKP4 |
Mar 14 12:36 PM | Buy | $0.031676 | 0.051929 | 2.59K | 0.025000 | $0.4343 | pkyAa...dbvr9 |
Mar 14 11:32 AM | Buy | $0.031739 | 0.052002 | 249.78 | 0.035000 | $0.0434 | 2wRfL...Byhob |
Mar 14 10:42 AM | Buy | $0.031727 | 0.051993 | 25.09K | 0.0500 | $4.33 | 45Kqm...oUg6N |
Mar 14 10:40 AM | Sell | $0.044626 | 0.065339 | 23.31K | 0.0124 | $1.08 | 2GypT...2HRuJ |
Mar 14 10:40 AM | Buy | $0.031678 | 0.051938 | 25.81K | 0.0500 | $4.33 | 3UcjW...8CJLk |
Mar 14 10:39 AM | Buy | $0.031579 | 0.051822 | 8.23K | 0.0150 | $1.30 | 2iN1L...NBnpH |
Mar 14 09:37 AM | Buy | $0.031655 | 0.051899 | 5.27K | 0.0100 | $0.8713 | 4hWj7...ygcRP |
Mar 14 09:08 AM | Buy | $0.031248 | 0.051430 | 34.97K | 0.0500 | $4.36 | 4BRhS...HA7WV |
