SPL/SOL Pool
The live SPL/SOL price today is $0.052096, with a 24-hour trading volume of $2.21K. This pair has changed 17.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052096
- 24h Volume
- $2.21K
- 24h Buy Volume
- $589.20
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 42
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.05%
- 24 Hours
- 17.25%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -47360351035013 SPL for 1136855336 SOL
- : -32934206257427 SPL for 821379879 SOL
- : -10890566967286 SPL for 286221321 SOL
- : -5621178767406 SPL for 149391296 SOL
- : -27274484976232 SPL for 755213090 SOL
- : -8746151558638 SPL for 253405864 SOL
- : -21335388070800 SPL for 642772488 SOL
- : -21444447074563 SPL for 683711917 SOL
- : -24091545388421 SPL for 817377549 SOL
- : -24639685951752 SPL for 895422650 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:20 AM | Sell | $0.052096 | 0.072401 | 47.36M | 1.14 | $99.26 | 5z7CE...uj1Qe |
Mar 14 06:51 AM | Sell | $0.052179 | 0.072495 | 32.93M | 0.8214 | $71.75 | ksAXQ...R9cEq |
Mar 14 06:49 AM | Sell | $0.052295 | 0.072629 | 10.89M | 0.2862 | $24.99 | 3J3Pb...jhqfg |
Mar 14 06:43 AM | Sell | $0.052316 | 0.072658 | 5.62M | 0.1494 | $13.02 | 3egBJ...K3WEj |
Mar 14 06:43 AM | Sell | $0.052414 | 0.072769 | 27.27M | 0.7552 | $65.82 | 3otNb...DpArR |
Mar 14 06:42 AM | Sell | $0.052525 | 0.072898 | 8.75M | 0.2534 | $22.08 | 2Lkcb...NvxSq |
Mar 14 06:42 AM | Sell | $0.052625 | 0.073013 | 21.34M | 0.6428 | $56.00 | 4hj1q...1TqF7 |
Mar 14 06:42 AM | Sell | $0.052778 | 0.073189 | 21.44M | 0.6837 | $59.56 | KbVsY...aqsHD |
Mar 14 06:42 AM | Sell | $0.052956 | 0.073393 | 24.09M | 0.8174 | $71.21 | 3yfgZ...4Gt9C |
Mar 14 06:38 AM | Sell | $0.053169 | 0.073635 | 24.64M | 0.8954 | $78.07 | 4nf9m...NMozW |
Mar 14 06:30 AM | Buy | $0.053211 | 0.073668 | 27.27M | 1.00 | $87.56 | 4Cp7f...XXGPZ |
Mar 14 06:29 AM | Sell | $0.053051 | 0.073483 | 21.61K | 0.037526 | $0.0659 | f23DK...WeCBd |
Mar 14 06:29 AM | Sell | $0.053052 | 0.073483 | 24.01K | 0.038363 | $0.0733 | 2bk4m...aiXck |
Mar 14 06:27 AM | Sell | $0.053050 | 0.073483 | 21.62K | 0.037530 | $0.0659 | 56XKe...dvATt |
Mar 14 06:27 AM | Sell | $0.053050 | 0.073483 | 19.22K | 0.036693 | $0.0586 | 41mpz...eJrcY |
Mar 14 06:24 AM | Sell | $0.053161 | 0.073606 | 24.22M | 0.8732 | $76.56 | 3dHH6...crpXc |
Mar 14 06:24 AM | Sell | $0.053273 | 0.073733 | 36.04K | 0.021346 | $0.1179 | 5n234...usDhM |
Mar 14 06:23 AM | Sell | $0.053278 | 0.073733 | 16.80K | 0.036270 | $0.0550 | 3mYLr...EFcLg |
Mar 14 06:22 AM | Sell | $0.053300 | 0.073758 | 4.50M | 0.1689 | $14.83 | 2kqnh...ebLRr |
Mar 14 06:21 AM | Buy | $0.053340 | 0.073806 | 4.50M | 0.1711 | $15.02 | 43ixd...VKTVq |