mSOL/JLP Pool
The live mSOL/JLP price today is $115.28, with a 24-hour trading volume of $41.92. This pair has changed 1.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $115.28
- 24h Volume
- $41.92
- 24h Buy Volume
- $20.58
- 24h Sell Volume
- $21.34
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 66
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 1.84%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : -136271 mSOL for 4237 JLP
- : -6573 mSOL for 204 JLP
- : -100247 mSOL for 3117 JLP
- : -952281 mSOL for 29610 JLP
- : -5230059 mSOL for 162548 JLP
- : -807464 mSOL for 25085 JLP
- : -1131537 mSOL for 35148 JLP
- : -821587 mSOL for 25517 JLP
- : -23455 mSOL for 727 JLP
- : -1007450 mSOL for 31286 JLP
mSOL / JLP
mSOL/JLP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JLP) | mSOL | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:44 AM | Sell | $115.28 | 31.09 | 0.031363 | 0.024237 | $0.0157 | 2JFoM...rYkVT |
Mar 9 09:40 AM | Sell | $115.02 | 31.04 | 0.056573 | 0.032040 | $0.037561 | 2fFxn...V7RKk |
Mar 9 09:37 AM | Sell | $115.04 | 31.09 | 0.031003 | 0.023117 | $0.0115 | 4sTBP...1PzMs |
Mar 9 09:34 AM | Sell | $114.73 | 31.09 | 0.039523 | 0.0296 | $0.1093 | 3D5pw...SvwAL |
Mar 9 09:34 AM | Sell | $114.72 | 31.08 | 0.025231 | 0.1625 | $0.6000 | 46sTE...DfcZ5 |
Mar 9 09:34 AM | Sell | $114.96 | 31.07 | 0.038075 | 0.0251 | $0.0928 | JEquX...sJDPy |
Mar 9 09:34 AM | Sell | $114.94 | 31.06 | 0.021132 | 0.0351 | $0.1301 | 3Sm8j...3L4jV |
Mar 9 09:33 AM | Sell | $114.79 | 31.06 | 0.038216 | 0.0255 | $0.0943 | 5WXcM...KQsM6 |
Mar 9 09:29 AM | Sell | $114.40 | 31.00 | 0.042346 | 0.037270 | $0.022684 | 3PUQw...95GmM |
Mar 9 09:28 AM | Sell | $114.36 | 31.05 | 0.021008 | 0.0313 | $0.1152 | 3Dmc9...wztBF |
Mar 9 09:28 AM | Sell | $114.36 | 31.05 | 0.021468 | 0.0456 | $0.1678 | 4npW9...JYgiR |
Mar 9 09:27 AM | Sell | $114.35 | 31.04 | 0.039119 | 0.0283 | $0.1043 | 4PNQ4...RivxR |
Mar 9 09:27 AM | Sell | $114.58 | 31.04 | 0.034062 | 0.0126 | $0.0465 | 3EsRb...pBbw5 |
Mar 9 09:26 AM | Sell | $114.30 | 31.04 | 0.034127 | 0.0128 | $0.0472 | BGy4t...3K6r6 |
Mar 9 09:26 AM | Sell | $114.53 | 31.04 | 0.031873 | 0.025811 | $0.0214 | 2Y7Bm...egDFg |
Mar 9 09:25 AM | Sell | $114.28 | 31.04 | 0.031601 | 0.024967 | $0.0183 | 5hmt9...kuTBE |
Mar 9 09:25 AM | Sell | $114.52 | 31.04 | 0.031904 | 0.025909 | $0.0218 | 5SCuu...kY1U2 |
Mar 9 09:24 AM | Sell | $114.40 | 31.02 | 0.044850 | 0.021504 | $0.025548 | 39XKn...VFNyv |
Mar 9 09:24 AM | Sell | $114.28 | 31.04 | 0.032988 | 0.029271 | $0.0341 | 5ui5y...qtfXq |
Mar 9 09:23 AM | Sell | $114.27 | 31.03 | 0.032039 | 0.026325 | $0.0233 | 5yERh...DDF2U |
