Gō-kun/SOL Pool
The live Gō-kun/SOL price today is $0.098600, with a 24-hour trading volume of $128.11. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.098600
- 24h Volume
- $128.11
- 24h Buy Volume
- $3.23
- 24h Sell Volume
- $124.89
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 21
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Gō-kun (Gō-kun) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading Gō-kun (Gō-kun)
Gō-kun/SOL on Meteora DBCRecent Transactions
- : -52752005405269 Gō-kun for 521808 SOL
- : 8966023513450 Gō-kun for -100000 SOL
- : -56239841521745 Gō-kun for 726910 SOL
- : -50683299310944 Gō-kun for 943900 SOL
- : 13920979003810 Gō-kun for -297000 SOL
- : -89604970749801 Gō-kun for 2773094 SOL
- : 23974292919218 Gō-kun for -999000 SOL
- : 1661340934135 Gō-kun for -60000 SOL
- : 279709006175 Gō-kun for -10000 SOL
- : -2647090799500 Gō-kun for 95623 SOL
Gō-kun / SOL
Gō-kun/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gō-kun | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:17 PM | Sell | $0.098600 | 0.0119892 | 52.75M | 0.035219 | $0.0454 | uuoF6...2HuLv |
Mar 14 11:59 AM | Buy | $0.099699 | 0.0101116 | 8.97M | 0.031000 | $0.028697 | 4h7R9...Jto7J |
Mar 14 11:59 AM | Sell | $0.081124 | 0.0101293 | 56.24M | 0.037270 | $0.0632 | 4MJ3J...WV7pw |
Mar 14 11:24 AM | Sell | $0.081618 | 0.0101863 | 50.68M | 0.039439 | $0.0820 | 5tgMS...JSjUA |
Mar 14 11:21 AM | Buy | $0.081851 | 0.0102134 | 13.92M | 0.032970 | $0.0258 | 2mPGX...vYkuo |
Mar 14 11:21 AM | Sell | $0.082685 | 0.0103095 | 89.60M | 0.022774 | $0.2405 | 2aW8a...zWrRW |
Mar 14 11:21 AM | Buy | $0.083615 | 0.0104167 | 23.97M | 0.039990 | $0.0867 | r6GkT...wfU4Y |
Mar 14 11:21 AM | Buy | $0.083133 | 0.0103612 | 1.66M | 0.046000 | $0.025205 | 4pRw6...N2Kru |
Mar 14 11:21 AM | Buy | $0.083102 | 0.0103576 | 279.71K | 0.041000 | $0.038675 | wihYs...h1xQN |
Mar 14 11:21 AM | Sell | $0.083134 | 0.0103613 | 2.65M | 0.049563 | $0.028295 | 5hxyH...69VdX |
Mar 14 11:21 AM | Sell | $0.088967 | 0.091034 | 122.78M | 0.0127 | $1.10 | 4VAAQ...n3VwP |
Mar 14 11:21 AM | Buy | $0.086626 | 0.0107639 | 190.28M | 0.0145 | $1.26 | 5eTcY...UNSU7 |
Mar 14 11:21 AM | Sell | $0.081808 | 0.0102084 | 11.36M | 0.032367 | $0.0205 | 4VzpY...CfXzi |
Mar 14 11:20 AM | Buy | $0.081543 | 0.0101779 | 56.24M | 0.021000 | $0.0868 | 4CJUu...Emni1 |
Mar 14 11:20 AM | Buy | $0.081239 | 0.0101428 | 4.20M | 0.046000 | $0.025207 | 2TFMe...CcfQP |
Mar 14 11:20 AM | Buy | $0.081219 | 0.0101405 | 711.83K | 0.041000 | $0.038677 | DxHeA...aXkJW |
Mar 14 11:20 AM | Sell | $0.084922 | 0.0105672 | 231.81M | 0.0131 | $1.14 | 5DJCM...dRsoP |
Mar 14 11:20 AM | Buy | $0.084012 | 0.0104624 | 302.02M | 0.0140 | $1.21 | 4FY6i...BGP4k |
Mar 14 11:16 AM | Buy | $0.097961 | 0.0119172 | 4.36M | 0.044000 | $0.023473 | 4Hih1...Bm1xG |
Mar 14 11:16 AM | Buy | $0.097643 | 0.0118805 | 11.36M | 0.031000 | $0.028681 | 62qT3...mMiH5 |
