SPL/SOL Pool
The live SPL/SOL price today is $0.094437, with a 24-hour trading volume of $48.14K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094437
- 24h Volume
- $48.14K
- 24h Buy Volume
- $10.43K
- 24h Sell Volume
- $37.71K
- Liquidity
- No data
- 24h Transactions
- 979
- 24h Buys
- 151
- 24h Sells
- 828
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -74588533198605 SPL for 373774 SOL
- : -22841305345956 SPL for 128924 SOL
- : 74588533198605 SPL for -396000 SOL
- : -2539130793 SPL for 11 SOL
- : -19162647176 SPL for 91 SOL
- : 21176198287075 SPL for -100000 SOL
- : 10991250766028 SPL for -50000 SOL
- : 22841305345956 SPL for -100000 SOL
- : -186004075304115 SPL for 998206 SOL
- : 186004075304115 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:30 PM | Sell | $0.094437 | 0.0115012 | 74.59M | 0.033738 | $0.0331 | 4f8YY...KuhmM |
Mar 13 08:33 PM | Sell | $0.095023 | 0.0115645 | 22.84M | 0.031290 | $0.0115 | 2nN9S...dPZa5 |
Mar 13 08:22 PM | Buy | $0.094727 | 0.0115310 | 74.59M | 0.033960 | $0.0353 | 3huAi...XEuy7 |
Mar 13 08:22 PM | Sell | $0.093857 | 0.0114333 | 2.54K | 0.071100 | $0.069794 | 5xDHx...1ykYt |
Mar 13 08:22 PM | Sell | $0.094228 | 0.0114749 | 19.16K | 0.079100 | $0.058102 | ZixGM...HZ3ts |
Mar 13 08:22 PM | Buy | $0.094205 | 0.0114723 | 21.18M | 0.031000 | $0.028903 | 4X2BH...pYvBD |
Mar 13 08:22 PM | Buy | $0.094050 | 0.0114550 | 10.99M | 0.045000 | $0.024452 | 3WyY9...xwjSs |
Mar 13 08:22 PM | Buy | $0.093898 | 0.0114379 | 22.84M | 0.031000 | $0.028903 | 2weWj...vpE4W |
Mar 13 08:22 PM | Sell | $0.094778 | 0.0115367 | 186.00M | 0.039983 | $0.0889 | 2XVPD...3u963 |
Mar 13 08:22 PM | Buy | $0.094787 | 0.0115377 | 186.00M | 0.021000 | $0.0890 | 5r4UW...LzpkK |
Mar 13 08:22 PM | Sell | $0.063713 | 0.084171 | 900.00M | 3.75 | $334.12 | 4cqdw...Q6Qz9 |
Mar 13 08:22 PM | Sell | $0.033630 | 0.054078 | 69.58K | 0.2837 | $25.26 | Dh3AT...j1wzk |
Mar 13 08:22 PM | Sell | $0.033546 | 0.053983 | 47.81K | 0.1904 | $16.95 | 3Jr2r...BNXoP |
Mar 13 08:22 PM | Sell | $0.033455 | 0.053881 | 33.02K | 0.1281 | $11.41 | 5Hxwn...7atLE |
Mar 13 08:22 PM | Sell | $0.033350 | 0.053763 | 34.28K | 0.1290 | $11.48 | 2uxze...uBzL5 |
Mar 13 08:22 PM | Sell | $0.033350 | 0.053763 | 98.79K | 0.3717 | $33.09 | 5Jxvj...E4k4i |
Mar 13 08:22 PM | Sell | $0.033471 | 0.053899 | 237.41K | 0.9256 | $82.40 | 4xACd...3Pxn8 |
Mar 13 08:22 PM | Sell | $0.033545 | 0.053982 | 74.39K | 0.2962 | $26.36 | 35vP1...UHGPb |
Mar 13 08:22 PM | Sell | $0.033494 | 0.053925 | 49.92K | 0.1959 | $17.44 | uswv3...8EKU5 |
Mar 13 08:22 PM | Sell | $0.033479 | 0.053908 | 79.67K | 0.3113 | $27.71 | 2UqRt...EPupB |