SPL/SOL Pool
The live SPL/SOL price today is $0.051555, with a 24-hour trading volume of $60.42K. This pair has changed -98.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051555
- 24h Volume
- $60.42K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $58.62K
- Liquidity
- No data
- 24h Transactions
- 1220
- 24h Buys
- 69
- 24h Sells
- 1151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.19%
- 24 Hours
- -98.98%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -96179341179 SPL for 1709306 SOL
- : -15938154763360 SPL for 287887862 SOL
- : -61407655 SPL for 1125 SOL
- : -98874943968 SPL for 1815187 SOL
- : -3577715716373 SPL for 65710241 SOL
- : -682680011278 SPL for 12593125 SOL
- : -5242169118235 SPL for 97289525 SOL
- : -5199036998467 SPL for 97530963 SOL
- : -434769915832 SPL for 7856199 SOL
- : -5365776386825 SPL for 97530965 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:16 AM | Sell | $0.051555 | 0.071778 | 96.18K | 0.021710 | $0.1495 | 4owS5...2REMZ |
Mar 14 05:34 AM | Sell | $0.051590 | 0.071807 | 15.94M | 0.2879 | $25.33 | 5okTP...dTfMV |
Mar 14 04:30 AM | Sell | $0.051622 | 0.071833 | 61.41 | 0.051125 | $0.049958 | 4LrW7...Gn4af |
Mar 14 04:08 AM | Sell | $0.051625 | 0.071836 | 98.87K | 0.021816 | $0.1606 | 3sgoq...K4SQU |
Mar 14 03:25 AM | Sell | $0.051625 | 0.071837 | 3.58M | 0.0657 | $5.81 | 5CGaD...9eSZw |
Mar 14 03:21 AM | Sell | $0.051630 | 0.071845 | 682.68K | 0.0126 | $1.11 | 2NybC...37c5a |
Mar 14 03:18 AM | Sell | $0.051644 | 0.071856 | 5.24M | 0.0973 | $8.62 | 2JCkZ...TyVQ4 |
Mar 14 03:12 AM | Sell | $0.051660 | 0.071876 | 5.20M | 0.0975 | $8.63 | 5s9be...uQhQU |
Mar 14 03:09 AM | Sell | $0.051600 | 0.071807 | 434.77K | 0.027857 | $0.6953 | 4wbgN...J1Bwp |
Mar 14 02:48 AM | Sell | $0.051602 | 0.071818 | 5.37M | 0.0975 | $8.59 | 3nvrL...Wi1fL |
Mar 14 02:46 AM | Sell | $0.051593 | 0.071809 | 309.85K | 0.025604 | $0.4934 | 4zwNL...hS8hw |
Mar 14 02:44 AM | Buy | $0.051614 | 0.071833 | 60.72K | 0.021113 | $0.0980 | 5jYJ2...LJ8c3 |
Mar 14 02:43 AM | Buy | $0.051614 | 0.071832 | 74.70K | 0.021369 | $0.1205 | 5ki2R...V9kpu |
Mar 14 02:40 AM | Sell | $0.051612 | 0.071831 | 12.16M | 0.2226 | $19.59 | 4BRzi...YVyJx |
Mar 14 02:38 AM | Sell | $0.051633 | 0.071855 | 221.34K | 0.024105 | $0.3614 | F8EMa...zeBDK |
Mar 14 02:36 AM | Buy | $0.051648 | 0.071869 | 5.24M | 0.0979 | $8.64 | 2KihH...Mpt54 |
Mar 14 02:30 AM | Sell | $0.051662 | 0.071886 | 26.34M | 0.4967 | $43.76 | 2TtCV...zQvZL |
Mar 14 02:30 AM | Buy | $0.051708 | 0.071938 | 12.15M | 0.2355 | $20.75 | 5t1wp...HFuhV |
Mar 14 02:27 AM | Sell | $0.051688 | 0.071915 | 12.88M | 0.2466 | $21.74 | CVBpu...tKa9F |
Mar 14 02:27 AM | Buy | $0.051638 | 0.071858 | 1.75M | 0.0325 | $2.86 | nLdKX...oFTBC |