walter/SOL Pool
The live walter/SOL price today is $0.042505, with a 24-hour trading volume of $168.33K. This pair has changed -50.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042505
- 24h Volume
- $168.33K
- 24h Buy Volume
- $29.51K
- 24h Sell Volume
- $138.82K
- Liquidity
- No data
- 24h Transactions
- 3835
- 24h Buys
- 851
- 24h Sells
- 2984
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.80%
- 6 Hours
- -50.43%
- 24 Hours
- -50.43%
Tokens in this pool
lil walter (walter) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -96395712164 walter for 27281545 SOL
- : -1053028258573 walter for 287359483 SOL
- : -2241076399659 walter for 618269420 SOL
- : 348398065693 walter for -98074396 SOL
- : -1000574610790 walter for 278799599 SOL
- : -1569386725868 walter for 441741263 SOL
- : -342025057377 walter for 97000479 SOL
- : -2895743240000 walter for 831911723 SOL
- : -4147641618110 walter for 1225785812 SOL
- : -1168609803084 walter for 352891143 SOL
walter / SOL
walter/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | walter | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:33 AM | Sell | $0.042505 | 0.062831 | 96.40K | 0.0273 | $2.41 | 2ny2q...4x4yf |
Mar 14 04:31 AM | Sell | $0.042415 | 0.062729 | 1.05M | 0.2874 | $25.42 | 4QkS5...bksXY |
Mar 14 04:31 AM | Sell | $0.042441 | 0.062759 | 2.24M | 0.6183 | $54.70 | 3SNSn...9cK2C |
Mar 14 04:29 AM | Buy | $0.042493 | 0.062816 | 348.40K | 0.0981 | $8.68 | 2sqxn...Ss2C5 |
Mar 14 04:29 AM | Sell | $0.042468 | 0.062787 | 1.00M | 0.2788 | $24.69 | 4nBR4...LLbxA |
Mar 14 04:28 AM | Sell | $0.042493 | 0.062815 | 1.57M | 0.4417 | $39.11 | 3SUxa...1enfv |
Mar 14 04:27 AM | Sell | $0.042507 | 0.062837 | 342.03K | 0.0970 | $8.57 | 67ChL...teqAC |
Mar 14 04:27 AM | Sell | $0.042540 | 0.062873 | 2.90M | 0.8319 | $73.53 | vW3a5...BJSCS |
Mar 14 04:25 AM | Sell | $0.042612 | 0.062956 | 4.15M | 1.23 | $108.30 | mTo1c...TB9tc |
Mar 14 04:25 AM | Sell | $0.042670 | 0.063020 | 1.17M | 0.3529 | $31.20 | 5sknk...nVqvy |
Mar 14 04:25 AM | Sell | $0.042687 | 0.063039 | 384.21K | 0.1168 | $10.32 | 3bhMK...iFkLj |
Mar 14 04:24 AM | Sell | $0.042626 | 0.062970 | 433.18K | 0.1286 | $11.37 | 3FJLH...Mfshc |
Mar 14 04:23 AM | Buy | $0.042590 | 0.062929 | 342.03K | 0.1002 | $8.86 | ZJAJi...9LJVy |
Mar 14 04:23 AM | Sell | $0.042578 | 0.062915 | 2.38M | 0.6931 | $61.29 | mMTtX...ZGv6a |
Mar 14 04:23 AM | Sell | $0.042627 | 0.062970 | 2.20M | 0.6523 | $57.69 | 3cCo3...jRsMz |
Mar 14 04:23 AM | Sell | $0.042667 | 0.063015 | 1.57M | 0.4727 | $41.81 | 4jpLb...w3hyF |
Mar 14 04:23 AM | Sell | $0.042709 | 0.063062 | 2.20M | 0.6726 | $59.49 | Et9mu...xR5uT |
Mar 14 04:23 AM | Sell | $0.042764 | 0.063126 | 2.75M | 0.8582 | $75.90 | 5zDSm...exaFA |
Mar 14 04:23 AM | Sell | $0.042829 | 0.063198 | 2.75M | 0.8781 | $77.66 | 5Lg5G...xMb2r |
Mar 14 04:23 AM | Sell | $0.042899 | 0.063278 | 3.05M | 0.9999 | $88.43 | 4euXe...ijKQk |