XSAI/USDC Pool
The live XSAI/USDC price today is $0.0914, with a 24-hour trading volume of $8.01K. This pair has changed 74.84% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.0914
- 24h Volume
- $8.01K
- 24h Buy Volume
- $5.93K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 49
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 74.84%
Tokens in this pool
XScouter AI (XSAI) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 786959021 XSAI for -71910836 USDC
- : 166646964 XSAI for -14879977 USDC
- : 3397359704 XSAI for -297378008 USDC
- : 487573380 XSAI for -41814257 USDC
- : 414773922 XSAI for -35364605 USDC
- : 3157912028 XSAI for -276762536 USDC
- : 58101816 XSAI for -4950557 USDC
- : 100486192 XSAI for -9161276 USDC
- : 4146260035 XSAI for -369566352 USDC
- : 2044634115 XSAI for -184983909 USDC
XSAI / USDC
XSAI/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | XSAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:18 PM | Buy | $0.0914 | 0.0914 | 786.96 | 71.91 | $71.89 | kmgBS...TiwGA |
Mar 13 02:18 PM | Buy | $0.0893 | 0.0893 | 166.65 | 14.88 | $14.88 | 3eCGw...YmLDU |
Mar 13 02:18 PM | Buy | $0.0875 | 0.0875 | 3.40K | 297.38 | $297.30 | yUjY9...3R8KX |
Mar 13 02:18 PM | Buy | $0.0857 | 0.0858 | 487.57 | 41.81 | $41.80 | 4HLvc...HUjAZ |
Mar 13 02:18 PM | Buy | $0.0852 | 0.0853 | 414.77 | 35.36 | $35.36 | mPC9p...R4y93 |
Mar 13 02:17 PM | Buy | $0.0876 | 0.0876 | 3.16K | 276.76 | $276.69 | 51YNG...R471W |
Mar 13 02:17 PM | Buy | $0.0852 | 0.0852 | 58.10 | 4.95 | $4.95 | RTtP8...kbU5F |
Mar 13 02:16 PM | Buy | $0.0911 | 0.0912 | 100.49 | 9.16 | $9.16 | 2C7Ns...kvHAf |
Mar 13 02:15 PM | Buy | $0.0891 | 0.0891 | 4.15K | 369.57 | $369.48 | 5EoAC...EUbvG |
Mar 13 02:15 PM | Buy | $0.0905 | 0.0905 | 2.04K | 184.98 | $184.95 | 5XGgX...T2ufM |
Mar 13 02:15 PM | Buy | $0.0885 | 0.0885 | 2.09K | 184.98 | $184.95 | 5qgNs...AfKSy |
Mar 13 02:15 PM | Buy | $0.0825 | 0.0825 | 11.45K | 944.43 | $944.23 | VmZmL...Gxbey |
Mar 13 02:13 PM | Buy | $0.0708 | 0.0708 | 130.71 | 9.25 | $9.25 | 5KS9B...c5zM5 |
Mar 13 02:12 PM | Sell | $0.0684 | 0.0684 | 1.30K | 88.72 | $88.71 | 4PoRS...bHZpY |
Mar 13 02:12 PM | Sell | $0.0690 | 0.0691 | 828.26 | 57.20 | $57.19 | 4yRi3...WNXMm |
Mar 13 02:12 PM | Buy | $0.0717 | 0.0717 | 1.38K | 99.15 | $99.13 | 5LUFv...BncNt |
Mar 13 02:12 PM | Buy | $0.0834 | 0.0834 | 554.21 | 46.23 | $46.23 | 4ChWr...gke3t |
Mar 13 02:11 PM | Sell | $0.0842 | 0.0842 | 645.02 | 54.29 | $54.28 | 4m5AS...tNcKj |
Mar 13 02:11 PM | Sell | $0.0851 | 0.0851 | 1.50K | 127.71 | $127.68 | 28Bqy...xoYR2 |
Mar 13 02:11 PM | Sell | $0.0863 | 0.0864 | 1.18K | 101.52 | $101.50 | 2wzP3...uYZ2N |