JUP/SOL Pool
The live JUP/SOL price today is $0.1862, with a 24-hour trading volume of $2.09. This pair has changed -3.87% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1862
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $0.3174
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.16%
- 24 Hours
- -3.87%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/USDC on MeteoraJUP/USDC on OrcaJUP/bSOL on MeteoraJUP/Bonk on MeteoraJUP/USEDCAR on MeteoraRecent Transactions
- : -601950 JUP for 1263052 SOL
- : -171227 JUP for 359566 SOL
- : -756136 JUP for 1589371 SOL
- : -170642 JUP for 359027 SOL
- : 613171 JUP for -1342665 SOL
- : 248245 JUP for -543090 SOL
- : 768826 JUP for -1680167 SOL
- : 826637 JUP for -1803466 SOL
- : 591213 JUP for -1287916 SOL
- : 1080818 JUP for -2350340 SOL
JUP / SOL
JUP/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:13 AM | Sell | $0.1862 | 0.022099 | 0.6019 | 0.021264 | $0.1121 | 3KscR...eXzj3 |
Mar 6 12:08 AM | Sell | $0.1865 | 0.022100 | 0.1712 | 0.033596 | $0.0319 | 2AEMN...gdCVp |
Mar 5 06:05 PM | Sell | $0.1853 | 0.022102 | 0.7561 | 0.021590 | $0.1401 | 265Yk...Gchyi |
Mar 5 03:00 PM | Sell | $0.1929 | 0.022104 | 0.1706 | 0.033591 | $0.0329 | 67fTF...QrckZ |
Mar 5 10:14 AM | Buy | $0.1995 | 0.022190 | 0.6132 | 0.021343 | $0.1223 | 2emo3...h3Apj |
Mar 5 10:14 AM | Buy | $0.1995 | 0.022188 | 0.2482 | 0.035431 | $0.0495 | 5m3Ug...SGEo5 |
Mar 5 10:14 AM | Buy | $0.1995 | 0.022186 | 0.7688 | 0.021681 | $0.1534 | 4JNHn...U5QP8 |
Mar 5 10:11 AM | Buy | $0.1993 | 0.022182 | 0.8266 | 0.021804 | $0.1647 | 4wfkw...86DH1 |
Mar 5 09:55 AM | Buy | $0.1980 | 0.022179 | 0.5912 | 0.021288 | $0.1171 | 4S98K...i3Z8B |
Mar 5 09:53 AM | Buy | $0.1980 | 0.022175 | 1.08 | 0.022351 | $0.2140 | 3CGrD...biLqv |
Mar 5 09:52 AM | Buy | $0.1977 | 0.022168 | 2.05 | 0.024444 | $0.4053 | 2cnDh...nS8E2 |
Mar 5 09:48 AM | Buy | $0.1974 | 0.022163 | 0.1346 | 0.032912 | $0.0266 | 94PqJ...5qGeb |
Mar 5 08:31 AM | Buy | $0.1932 | 0.022161 | 0.8740 | 0.021889 | $0.1688 | 3Sx5k...tvbrn |
Mar 5 08:27 AM | Buy | $0.1939 | 0.022157 | 0.6326 | 0.021365 | $0.1227 | dNH72...odRmr |
Mar 5 08:15 AM | Buy | $0.1938 | 0.022156 | 0.0594 | 0.031280 | $0.0115 | 3Hbur...qCjWF |
Mar 5 08:15 AM | Buy | $0.1938 | 0.022154 | 0.5855 | 0.021261 | $0.1134 | 5N2io...n2EQf |
Mar 5 08:14 AM | Buy | $0.1937 | 0.022153 | 0.1532 | 0.033298 | $0.0297 | 2WEHz...tgmat |
Mar 5 08:14 AM | Buy | $0.1937 | 0.022152 | 0.1796 | 0.033864 | $0.0348 | 5NrxM...tNRuF |
Mar 5 08:12 AM | Buy | $0.1933 | 0.022151 | 0.1901 | 0.034089 | $0.0367 | 4SZXd...bogtn |
Mar 4 07:43 PM | Sell | $0.1936 | 0.022071 | 2.76 | 0.025718 | $0.5346 | 5qnk7...5wXsm |
