ZUNO/USDT Pool
The live ZUNO/USDT price today is $0.042097, with a 24-hour trading volume of $5.98. This pair has changed -34.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042097
- 24h Volume
- $5.98
- 24h Buy Volume
- $5.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -34.48%
Tokens in this pool
OFFICIAL ZUNO (ZUNO) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading ZUNO (OFFICIAL ZUNO)
ZUNO/SOL on Meteora DAAM V2ZUNO/USDC on Meteora DAAM V2Recent Transactions
- : 227197946432235 ZUNO for -4761543 USDT
- : 6700942568986 ZUNO for -217256 USDT
- : 31263026984506 ZUNO for -1000024 USDT
- : 4970456115092 ZUNO for -156964 USDT
- : 4987914396449 ZUNO for -156964 USDT
- : 4996120819629 ZUNO for -156672 USDT
- : 130530057816490 ZUNO for -3907126 USDT
- : 215794199004997 ZUNO for -4366709 USDT
- : 5254218887905 ZUNO for -99900 USDT
- : 1080573157 ZUNO for -21 USDT
ZUNO / USDT
ZUNO/USDT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDT) | ZUNO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:25 PM | Buy | $0.042097 | 0.042096 | 227.20K | 4.76 | $4.76 | 3KnBC...JH14i |
Mar 14 03:40 AM | Buy | $0.043243 | 0.043243 | 6.70K | 0.2173 | $0.2173 | 4rnVy...Ba7WM |
Mar 14 02:56 AM | Buy | $0.043200 | 0.043199 | 31.26K | 1.00 | $1.00 | XsyCq...S2qS2 |
Mar 13 01:32 AM | Buy | $0.043159 | 0.043158 | 4.97K | 0.1570 | $0.1570 | 32zHg...7BA9d |
Mar 13 01:32 AM | Buy | $0.043148 | 0.043147 | 4.99K | 0.1570 | $0.1570 | ZNmrw...T1fwR |
Mar 13 01:27 AM | Buy | $0.043137 | 0.043136 | 5.00K | 0.1567 | $0.1567 | 5Y4WW...g6eZT |
Mar 12 07:51 PM | Buy | $0.042994 | 0.042994 | 130.53K | 3.91 | $3.91 | 3HPWc...DRQGA |
Mar 11 09:03 PM | Buy | $0.041841 | 0.042024 | 215.79K | 4.37 | $3.97 | 66vv6...rYASD |
Mar 11 07:36 PM | Buy | $0.041841 | 0.041902 | 5.25K | 0.0999 | $0.0967 | 4nxjY...5N6ji |
Mar 11 06:58 PM | Buy | $0.041944 | 0.041944 | 1.08 | 0.042100 | $0.042101 | 5ejEt...xKJed |
Mar 11 06:58 PM | Buy | $0.041856 | 0.041856 | 5.61 | 0.031040 | $0.031041 | 4hFHt...qm162 |
Mar 11 06:58 PM | Buy | $0.041841 | 0.041854 | 27.89 | 0.035170 | $0.035135 | 5Vb7U...iaiZt |
Mar 11 06:58 PM | Buy | $0.041852 | 0.041852 | 139.54 | 0.022583 | $0.022584 | 3SaTq...dozWV |
Mar 11 06:58 PM | Buy | $0.041842 | 0.041841 | 19.90K | 0.3663 | $0.3663 | 4VT7c...zJXy2 |
Mar 11 06:58 PM | Sell | $0.041841 | 0.041492 | 799.54K | 11.93 | $14.72 | 4DXTb...V7HTL |
Mar 11 01:17 PM | Buy | $0.041731 | 0.042891 | 9.65K | 0.2788 | $0.1669 | 2MNRy...WH1jG |
Mar 11 12:16 PM | Buy | $0.041731 | 0.042842 | 8.22K | 0.2335 | $0.1422 | QHhCw...x6CAy |
Mar 11 12:06 PM | Buy | $0.041731 | 0.042794 | 43.25K | 1.21 | $0.7483 | 2SMBV...eKF1k |
Mar 11 12:05 PM | Buy | $0.041731 | 0.042744 | 11.01K | 0.3021 | $0.1905 | 3AQGq...q6Tmy |
Mar 11 11:57 AM | Buy | $0.041731 | 0.042665 | 79.88K | 2.13 | $1.38 | 4Y2kn...wL9yT |
