REID/SOL Pool
The live REID/SOL price today is $0.021671, with a 24-hour trading volume of $0.3476. This pair has changed -13.64% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021671
- 24h Volume
- $0.3476
- 24h Buy Volume
- $0.1782
- 24h Sell Volume
- $0.1693
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.64%
Tokens in this pool
Riley Reid (REID) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 24558996458 REID for -459314 SOL
- : -23825340060 REID for 499750 SOL
- : 25168687148 REID for -473973 SOL
- : -23596222567 REID for 499750 SOL
- : 24451458841 REID for -464132 SOL
- : -23453805836 REID for 499750 SOL
- : -6169375830 REID for 118801 SOL
- : -6571185916 REID for 121405 SOL
- : -5425978407 REID for 96483 SOL
- : 31678173046 REID for -549153 SOL
REID / SOL
REID/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | REID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:13 PM | Buy | $0.021671 | 0.041871 | 24.56 | 0.034594 | $0.0410 | 3jums...vJ9fG |
Mar 5 11:19 AM | Sell | $0.021935 | 0.042098 | 23.83 | 0.034998 | $0.0461 | D6qBL...saapG |
Mar 5 11:19 AM | Buy | $0.021737 | 0.041884 | 25.17 | 0.034740 | $0.0437 | 2kx9d...Penrj |
Mar 5 11:19 AM | Sell | $0.021954 | 0.042118 | 23.60 | 0.034998 | $0.0461 | 2ousp...i2MUi |
Mar 5 11:19 AM | Buy | $0.021751 | 0.041899 | 24.45 | 0.034642 | $0.0428 | 45u94...wQRmq |
Mar 5 11:19 AM | Sell | $0.021965 | 0.042131 | 23.45 | 0.034998 | $0.0461 | 47WSL...FwAeQ |
Mar 5 11:18 AM | Sell | $0.021777 | 0.041926 | 6.17 | 0.031189 | $0.0110 | 5w2Fh...MHVg8 |
Mar 5 11:18 AM | Sell | $0.021705 | 0.041848 | 6.57 | 0.031215 | $0.0112 | 8USCR...9jZpB |
Mar 5 11:18 AM | Sell | $0.021642 | 0.041779 | 5.43 | 0.049649 | $0.028907 | 2GZb7...cFrY3 |
Mar 5 11:18 AM | Buy | $0.021601 | 0.041734 | 31.68 | 0.035492 | $0.0507 | 4WF2s...GaRph |
Mar 4 12:39 PM | Buy | $0.021757 | 0.041972 | 6.96 | 0.031372 | $0.0122 | 54jwH...UMaBQ |
Mar 4 10:22 AM | Buy | $0.021905 | 0.042108 | 11.69 | 0.032465 | $0.0223 | 4dshw...V5saY |
Mar 4 10:22 AM | Buy | $0.022144 | 0.042374 | 19.81 | 0.034701 | $0.0425 | nkcSB...WqHR3 |
Mar 4 10:22 AM | Sell | $0.022227 | 0.042466 | 40.54 | 0.039995 | $0.0903 | 2eXSG...dM6Hy |
Mar 4 10:22 AM | Buy | $0.021775 | 0.041965 | 10.27 | 0.032017 | $0.0182 | 49z3o...qE335 |
Mar 4 10:22 AM | Buy | $0.022132 | 0.042360 | 38.35 | 0.039050 | $0.0817 | 23dEf...Eq3K4 |
Mar 4 10:22 AM | Sell | $0.022389 | 0.042645 | 37.79 | 0.039995 | $0.0903 | HEj6p...1GsMR |
Mar 4 10:22 AM | Buy | $0.021969 | 0.042179 | 17.35 | 0.033781 | $0.0342 | VBPUY...YT27A |
Mar 4 10:22 AM | Sell | $0.022004 | 0.042218 | 45.08 | 0.039995 | $0.0903 | 418yC...i7QcW |
Mar 4 10:22 AM | Sell | $0.021606 | 0.041778 | 19.76 | 0.033513 | $0.0317 | 45fK9...uVfPE |