STIK/USDC Pool
The live STIK/USDC price today is $4.55, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $4.55
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Staika (STIK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 43892243 STIK for -1997600 USDC
- : -43892243 STIK for 1998000 USDC
- : 43892243 STIK for -1997600 USDC
- : -43892243 STIK for 1998000 USDC
- : 43892243 STIK for -1997600 USDC
- : -43892243 STIK for 1998000 USDC
- : 7164 STIK for -326 USDC
- : 43892243 STIK for -1997600 USDC
- : -43892243 STIK for 1998000 USDC
- : 43892243 STIK for -1997600 USDC
STIK / USDC
STIK/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | STIK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:06 AM | Buy | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 2tusE...zAHWU |
Mar 4 07:06 AM | Sell | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 8bvcy...wBxvL |
Mar 3 01:32 PM | Buy | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 5Xpjf...xkpRM |
Mar 3 01:31 PM | Sell | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 3SB7m...aca5y |
Mar 2 08:07 AM | Buy | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 2x3nq...DPsGp |
Mar 2 08:06 AM | Sell | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 3GLue...TCFuP |
Mar 2 12:34 AM | Buy | $4.55 | 4.55 | 0.047164 | 0.033260 | $0.033261 | 6vjJE...2Bfc4 |
Mar 1 09:00 AM | Buy | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 2MKQn...uuVnj |
Mar 1 09:00 AM | Sell | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 5ytJu...eJbxj |
Feb 28 09:27 AM | Buy | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 38J66...XGi2Q |
Feb 28 09:27 AM | Sell | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 5hFG5...DzPRs |
Feb 27 12:02 PM | Buy | $4.55 | 4.55 | 0.028428 | 0.0384 | $0.0384 | 5QDmz...veScQ |
Feb 27 10:07 AM | Buy | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 5GxAm...fX3xt |
Feb 27 10:07 AM | Sell | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 2chsD...8z5Tu |
Feb 27 06:49 AM | Buy | $4.55 | 4.55 | 0.9915 | 4.51 | $4.51 | 2phji...q7frE |
Feb 26 01:39 PM | Buy | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | 3rVfq...yUdBZ |
Feb 26 01:38 PM | Sell | $4.55 | 4.55 | 0.4389 | 2.00 | $2.00 | NSESt...sKTrs |