SPL/SOL Pool
The live SPL/SOL price today is $0.051656, with a 24-hour trading volume of $3.97. This pair has changed 0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051656
- 24h Volume
- $3.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -247456515225 SPL for 4717025 SOL
- : -935074714674 SPL for 17846360 SOL
- : -918909551324 SPL for 17571700 SOL
- : -243648305248 SPL for 4664767 SOL
- : -34645912980 SPL for 643807 SOL
- : -78556727367 SPL for 1459950 SOL
- : -215944447049 SPL for 4014472 SOL
- : -267818450915 SPL for 4981298 SOL
- : -537594567713 SPL for 10007284 SOL
- : -788986379897 SPL for 14706954 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:55 AM | Sell | $0.051656 | 0.071907 | 247.46K | 0.024718 | $0.4096 | 2LSrX...aaPX9 |
Mar 14 06:59 AM | Sell | $0.051666 | 0.071909 | 935.07K | 0.0178 | $1.56 | R2iCC...F9CSs |
Mar 14 06:59 AM | Sell | $0.051670 | 0.071913 | 918.91K | 0.0176 | $1.53 | 3zGUW...28urF |
Mar 14 06:04 AM | Sell | $0.051685 | 0.071915 | 243.65K | 0.024665 | $0.4105 | 2sj8V...dXab8 |
Mar 13 06:00 PM | Sell | $0.051652 | 0.071859 | 34.65K | 0.036439 | $0.0572 | 4qkcy...aKrzN |
Mar 13 03:49 PM | Sell | $0.051674 | 0.071859 | 78.56K | 0.021460 | $0.1315 | 4Mv54...XUX1L |
Mar 13 02:37 PM | Sell | $0.051716 | 0.071860 | 215.94K | 0.024015 | $0.3705 | 4uBnu...bNKiF |
Mar 13 02:37 PM | Sell | $0.051717 | 0.071860 | 267.82K | 0.024982 | $0.4597 | 5myVc...eVRhC |
Mar 13 02:37 PM | Sell | $0.051718 | 0.071862 | 537.59K | 0.0100 | $0.9235 | 43GY2...TR1mt |
Mar 13 02:37 PM | Sell | $0.051721 | 0.071865 | 788.99K | 0.0147 | $1.36 | kwXpi...f6MFW |
Mar 13 02:37 PM | Sell | $0.051722 | 0.071866 | 143.57K | 0.022679 | $0.2472 | 2RqN6...BWCiH |
Mar 13 02:37 PM | Sell | $0.051723 | 0.071867 | 396.36K | 0.027400 | $0.6829 | 2uRKj...2pqjw |
Mar 13 02:37 PM | Sell | $0.051725 | 0.071869 | 363.48K | 0.026791 | $0.6267 | 3huF8...i9Bbb |
Mar 13 02:37 PM | Sell | $0.051727 | 0.071871 | 844.14K | 0.0158 | $1.46 | 4KUBw...tV16s |
Mar 13 02:37 PM | Sell | $0.051729 | 0.071873 | 360.07K | 0.026744 | $0.6224 | 2qZTL...mGncg |
Mar 13 02:37 PM | Sell | $0.051730 | 0.071875 | 366.68K | 0.026873 | $0.6343 | 2Nz4v...XMh2p |
Mar 13 02:37 PM | Sell | $0.051732 | 0.071876 | 358.21K | 0.026720 | $0.6201 | 47H7w...Gojac |
Mar 13 02:11 PM | Sell | $0.051736 | 0.071878 | 362.49K | 0.026805 | $0.6291 | 4HgZB...xbed8 |
Mar 13 01:49 PM | Sell | $0.051729 | 0.071878 | 39.73K | 0.037461 | $0.0687 | 4Dtp6...wAZDf |
Mar 13 01:30 PM | Sell | $0.051727 | 0.071888 | 4.62M | 0.0872 | $7.97 | 5AL9G...azPrz |