SPL/SOL Pool
The live SPL/SOL price today is $0.057547, with a 24-hour trading volume of $1.70K. This pair has changed 52.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057547
- 24h Volume
- $1.70K
- 24h Buy Volume
- $367.81
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 30
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.40%
- 6 Hours
- 62.72%
- 24 Hours
- 52.58%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : 225518047227 SPL for -19619179 SOL
- : 6118975390890 SPL for -524951515 SOL
- : -5311319483184 SPL for 382692045 SOL
- : -209539003451 SPL for 15267699 SOL
- : -6739749069914 SPL for 498134566 SOL
- : -4730505996467 SPL for 358004137 SOL
- : -689515318624 SPL for 52773802 SOL
- : -568224475173 SPL for 43604999 SOL
- : -9778067973225 SPL for 766948148 SOL
- : -9694528146 SPL for 776300 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:57 PM | Buy | $0.057547 | 0.078700 | 225.52K | 0.0196 | $1.70 | 2tWzT...kQ7QL |
Mar 14 03:57 PM | Buy | $0.057443 | 0.078580 | 6.12M | 0.5250 | $45.54 | 5LddQ...WMqEZ |
Mar 14 02:39 PM | Sell | $0.056261 | 0.077206 | 5.31M | 0.3827 | $33.25 | 4r2xP...pyytj |
Mar 14 02:27 PM | Sell | $0.056338 | 0.077287 | 209.54K | 0.0153 | $1.33 | 2gUfk...KRTzU |
Mar 14 02:27 PM | Sell | $0.056430 | 0.077391 | 6.74M | 0.4981 | $43.33 | 4WV8w...V3S8b |
Mar 14 01:21 PM | Sell | $0.056603 | 0.077568 | 4.73M | 0.3580 | $31.23 | zKpGj...sSM9c |
Mar 14 12:46 PM | Sell | $0.056659 | 0.077654 | 689.52K | 0.0528 | $4.59 | 3QKtW...fKQjY |
Mar 14 12:46 PM | Sell | $0.056676 | 0.077674 | 568.22K | 0.0436 | $3.79 | 4ThkU...LxKLJ |
Mar 14 12:46 PM | Sell | $0.056824 | 0.077844 | 9.78M | 0.7669 | $66.72 | 61GRC...YPD1P |
Mar 14 12:30 PM | Sell | $0.056969 | 0.078008 | 9.69K | 0.037763 | $0.0676 | 5ez7P...KdkzF |
Mar 14 12:29 PM | Sell | $0.056968 | 0.078008 | 11.99K | 0.039603 | $0.0835 | 4XtZT...hAgNg |
Mar 14 12:28 PM | Sell | $0.056971 | 0.078009 | 9.69K | 0.037757 | $0.0675 | 3h7H3...h1Lvx |
Mar 14 12:26 PM | Sell | $0.056972 | 0.078009 | 6.49K | 0.035200 | $0.0453 | 4fScr...MGnuw |
Mar 14 12:26 PM | Sell | $0.056974 | 0.078009 | 14.17K | 0.021136 | $0.0988 | 4Lz19...qbW9r |
Mar 14 12:25 PM | Sell | $0.056976 | 0.078010 | 14.39K | 0.021153 | $0.1004 | 5H25P...w3HsV |
Mar 14 12:25 PM | Sell | $0.056976 | 0.078010 | 12.00K | 0.039612 | $0.0837 | 22XcR...mjnfo |
Mar 14 12:24 PM | Sell | $0.056975 | 0.078011 | 16.15K | 0.021294 | $0.1126 | 3rU67...Hs7MT |
Mar 14 12:22 PM | Sell | $0.056971 | 0.078011 | 12.82K | 0.021028 | $0.0894 | 5nXHp...kUeSY |
Mar 14 12:21 PM | Sell | $0.056890 | 0.078012 | 13.98K | 0.021121 | $0.0963 | 3P1wP...YMdPt |
Mar 14 12:20 PM | Sell | $0.056971 | 0.078012 | 16.05K | 0.021287 | $0.1119 | 5voGE...zogph |