USDR/SOL Pool
The live USDR/SOL price today is $0.032721, with a 24-hour trading volume of $1.90K. This pair has changed -6.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032721
- 24h Volume
- $1.90K
- 24h Buy Volume
- $767.66
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 9
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.80%
Tokens in this pool
US Diamond Reserve (USDR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading USDR (US Diamond Reserve)
USDR/USDC on OrcaUSDR/SOL on PumpSwapRecent Transactions
- : -100000000000 USDR for 311417683 SOL
- : -40000000000 USDR for 125082074 SOL
- : -81246488117 USDR for 254973143 SOL
- : -13007966363 USDR for 40919044 SOL
- : -70052405500 USDR for 220905676 SOL
- : -119050613148 USDR for 377530588 SOL
- : 2516737565286 USDR for -7547584790 SOL
- : 119050613148 USDR for -331031633 SOL
- : 5154317427 USDR for -14282906 SOL
- : 38675096453 USDR for -107041066 SOL
USDR / SOL
USDR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:19 AM | Sell | $0.032721 | 0.053115 | 100.00K | 0.3114 | $27.20 | 2ZDCB...SaUbw |
Mar 14 07:14 AM | Sell | $0.032733 | 0.053128 | 40.00K | 0.1251 | $10.93 | 5fb5j...hN5JP |
Mar 14 07:11 AM | Sell | $0.032744 | 0.053139 | 81.25K | 0.2550 | $22.29 | 2Mka9...AqG2f |
Mar 14 06:12 AM | Sell | $0.032769 | 0.053146 | 13.01K | 0.0409 | $3.60 | d2wEE...KXiPL |
Mar 14 05:47 AM | Sell | $0.032777 | 0.053154 | 70.05K | 0.2209 | $19.45 | 5qwE5...dCGEX |
Mar 14 05:32 AM | Sell | $0.032795 | 0.053172 | 119.05K | 0.3775 | $33.27 | 2y44T...GLRa9 |
Mar 14 05:28 AM | Buy | $0.032650 | 0.052999 | 2.52M | 7.55 | $666.81 | 4aFGA...8G9N1 |
Mar 14 05:27 AM | Buy | $0.032458 | 0.052781 | 119.05K | 0.3310 | $29.26 | 6cp9x...ctT2w |
Mar 14 05:27 AM | Buy | $0.032450 | 0.052772 | 5.15K | 0.0143 | $1.26 | mQjyi...M8YAf |
Mar 14 05:27 AM | Buy | $0.032447 | 0.052768 | 38.68K | 0.1070 | $9.46 | 2gBNw...ky5Qn |
Mar 14 05:27 AM | Sell | $0.032605 | 0.052948 | 2.69M | 7.92 | $700.20 | 3RZFF...1HjcG |
Mar 14 04:56 AM | Sell | $0.032816 | 0.053190 | 67.89K | 0.2165 | $19.11 | 5Tm38...V1PQ2 |
Mar 14 02:45 AM | Sell | $0.032816 | 0.053197 | 9.70K | 0.0310 | $2.73 | EVPwX...xo9eD |
Mar 14 01:42 AM | Sell | $0.032840 | 0.053220 | 225.43K | 0.7258 | $64.01 | 3NdPt...7KXYy |
Mar 13 11:07 PM | Buy | $0.032882 | 0.053276 | 68.46K | 0.2242 | $19.72 | 5Khfj...RoW8p |
Mar 13 10:31 PM | Buy | $0.032870 | 0.053269 | 799.24 | 0.022613 | $0.2293 | 5bmzj...PYUdP |
Mar 13 09:04 PM | Buy | $0.032913 | 0.053268 | 3.60K | 0.0118 | $1.05 | 4AWyw...gdKJP |
Mar 13 08:52 PM | Buy | $0.032901 | 0.053267 | 1.16K | 0.023790 | $0.3365 | 5oRbj...SMYjX |
Mar 13 08:47 PM | Buy | $0.032896 | 0.053253 | 136.54K | 0.4441 | $39.53 | 3ygjD...mWn46 |
Mar 13 08:47 PM | Sell | $0.032900 | 0.053258 | 623.19K | 2.03 | $180.71 | 5WwHj...2SAL2 |
