Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.033844, with a 24-hour trading volume of $1.73K. This pair has changed -50.39% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033844
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $715.84
- Liquidity
- No data
- 24h Transactions
- 438
- 24h Buys
- 285
- 24h Sells
- 153
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -32.71%
- 6 Hours
- -50.39%
- 24 Hours
- -50.39%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINTRUMP/USDCSOL/U.S WARSOL/COINSOL/COINOther Pools Trading Memehouse (The Meme House)
Memehouse/SOL on PumpSwapMemehouse/SOL on MeteoraMemehouse/SOL on MeteoraMemehouse/GOLD on OrcaMemehouse/SOL on Meteora DAAM V2Recent Transactions
- : 650066134 Memehouse for -2866709 SOL
- : 41571043175 Memehouse for -183323015 SOL
- : 41221551935 Memehouse for -186378784 SOL
- : 1087634771 Memehouse for -5029990 SOL
- : 37604946760 Memehouse for -174353213 SOL
- : 55954017 Memehouse for -265753 SOL
- : 36529574660 Memehouse for -173496824 SOL
- : 2270416 Memehouse for -11039 SOL
- : 12269545 Memehouse for -59657 SOL
- : 390507985 Memehouse for -1898739 SOL
Memehouse / SOL
Memehouse/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:59 PM | Buy | $0.033844 | 0.054410 | 650.07 | 0.022867 | $0.2498 | 3J5Hc...3r8xm |
Mar 14 01:59 PM | Buy | $0.033844 | 0.054410 | 41.57K | 0.1833 | $15.98 | 4nk9W...8zTrL |
Mar 14 01:58 PM | Buy | $0.033939 | 0.054522 | 41.22K | 0.1864 | $16.24 | 34xe5...RmtVW |
Mar 14 01:57 PM | Buy | $0.034029 | 0.054625 | 1.09K | 0.025030 | $0.4381 | 5HCRS...M2Giy |
Mar 14 01:55 PM | Buy | $0.034042 | 0.054637 | 37.60K | 0.1744 | $15.20 | 2zeJp...b5Md9 |
Mar 14 01:55 PM | Buy | $0.034140 | 0.054750 | 55.95 | 0.032658 | $0.0232 | t9r2W...KVrY3 |
Mar 14 01:55 PM | Buy | $0.034140 | 0.054750 | 36.53K | 0.1735 | $15.12 | oQumv...zvutD |
Mar 14 01:54 PM | Buy | $0.034238 | 0.054863 | 2.27 | 0.041104 | $0.039622 | 66FKu...cxdFZ |
Mar 14 01:54 PM | Buy | $0.034237 | 0.054863 | 12.27 | 0.045966 | $0.025199 | 29uoD...CKPbT |
Mar 14 01:54 PM | Buy | $0.034237 | 0.054863 | 390.51 | 0.021899 | $0.1655 | 5v4T9...emkHG |
Mar 14 01:54 PM | Buy | $0.034285 | 0.054918 | 67.16K | 0.3302 | $28.77 | 32sL1...3Fz97 |
Mar 14 01:53 PM | Sell | $0.034475 | 0.055138 | 32.35K | 0.1662 | $14.47 | 3PQph...CoUXp |
Mar 14 01:51 PM | Sell | $0.034403 | 0.055053 | 179.87 | 0.039088 | $0.0792 | 3hdxF...fy4E6 |
Mar 14 01:51 PM | Buy | $0.034390 | 0.054973 | 10.39K | 0.0517 | $4.56 | 33tHj...Jq3xS |
Mar 14 01:51 PM | Buy | $0.034334 | 0.054975 | 12.72K | 0.0633 | $5.51 | 4ZSHA...tsBWB |
Mar 14 01:50 PM | Buy | $0.034334 | 0.054975 | 9.95K | 0.0495 | $4.31 | 2bRKU...XayU9 |
Mar 14 01:50 PM | Buy | $0.034432 | 0.055087 | 11.25K | 0.0572 | $4.99 | 5Xo1P...z7myk |
Mar 14 01:50 PM | Sell | $0.034522 | 0.055190 | 19.17K | 0.0995 | $8.67 | 25DtY...VChN9 |
Mar 14 01:50 PM | Sell | $0.034433 | 0.055088 | 58.31K | 0.2966 | $25.85 | 5bWaM...9jBZM |
Mar 14 01:49 PM | Buy | $0.034238 | 0.054863 | 34.69K | 0.1687 | $14.70 | 55LdB...w8f7w |
