Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.034111, with a 24-hour trading volume of $354.46K. This pair has changed -23.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034111
- 24h Volume
- $354.46K
- 24h Buy Volume
- $195.09K
- 24h Sell Volume
- $159.37K
- Liquidity
- No data
- 24h Transactions
- 3846
- 24h Buys
- 2165
- 24h Sells
- 1681
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -18.53%
- 6 Hours
- -61.31%
- 24 Hours
- -23.07%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINTRUMP/USDCSOL/U.S WARSOL/COINSOL/COINOther Pools Trading Memehouse (The Meme House)
Memehouse/SOL on PumpSwapMemehouse/SOL on MeteoraMemehouse/SOL on MeteoraMemehouse/GOLD on OrcaMemehouse/SOL on Meteora DAAM V2Recent Transactions
- : -168035078613 Memehouse for 792537802 SOL
- : -157698074627 Memehouse for 739384500 SOL
- : -24272872964 Memehouse for 113805994 SOL
- : -2158263164 Memehouse for 10119251 SOL
- : -3280812370 Memehouse for 15382445 SOL
- : -10610824415 Memehouse for 49750000 SOL
- : 584611322101 Memehouse for -2544817194 SOL
- : 124855585937 Memehouse for -546268975 SOL
- : 55341519091 Memehouse for -242130575 SOL
- : 129888086 Memehouse for -574848 SOL
Memehouse / SOL
Memehouse/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:03 PM | Sell | $0.034111 | 0.054717 | 168.04K | 0.7925 | $69.07 | 3obRx...C1msz |
Mar 14 02:03 PM | Sell | $0.034087 | 0.054689 | 157.70K | 0.7394 | $64.44 | Kjxh2...WFceN |
Mar 14 02:02 PM | Sell | $0.034086 | 0.054689 | 24.27K | 0.1138 | $9.92 | 2J4Lg...dZoB7 |
Mar 14 02:02 PM | Sell | $0.034085 | 0.054689 | 2.16K | 0.0101 | $0.8815 | 3E4Vu...5ehBc |
Mar 14 02:02 PM | Sell | $0.034085 | 0.054689 | 3.28K | 0.0154 | $1.34 | 5Zqdv...jPzxx |
Mar 14 02:02 PM | Sell | $0.034084 | 0.054689 | 10.61K | 0.0498 | $4.33 | 54FYx...3adyz |
Mar 14 02:00 PM | Buy | $0.033793 | 0.054354 | 584.61K | 2.54 | $221.74 | 4JKnJ...WUHqY |
Mar 14 02:00 PM | Buy | $0.033813 | 0.054376 | 124.86K | 0.5463 | $47.60 | fHe9F...ngaeR |
Mar 14 01:59 PM | Buy | $0.033814 | 0.054376 | 55.34K | 0.2421 | $21.10 | 59f3N...oqWy8 |
Mar 14 01:59 PM | Buy | $0.033858 | 0.054426 | 129.89 | 0.035749 | $0.0501 | 2BHkP...Nqj54 |
Mar 14 01:58 PM | Buy | $0.033891 | 0.054466 | 1.87M | 8.34 | $726.85 | 5N8SU...XwYGq |
Mar 14 01:58 PM | Buy | $0.033944 | 0.054527 | 360.47K | 1.63 | $142.14 | 4ePzf...qPeNV |
Mar 14 01:57 PM | Buy | $0.033987 | 0.054577 | 114.06 | 0.035221 | $0.0455 | 3E8K5...qCsZ1 |
Mar 14 01:57 PM | Buy | $0.033987 | 0.054577 | 3.34K | 0.0153 | $1.33 | 3KhF7...Uk7yW |
Mar 14 01:57 PM | Buy | $0.033987 | 0.054577 | 169.99K | 0.7780 | $67.77 | 3oUNA...JgPN1 |
Mar 14 01:57 PM | Buy | $0.033987 | 0.054577 | 549.97K | 2.52 | $219.24 | 24wR1...ZfNPA |
Mar 14 01:57 PM | Buy | $0.034030 | 0.054627 | 22.75 | 0.031053 | $0.029169 | prp9y...S12oa |
Mar 14 01:56 PM | Buy | $0.034030 | 0.054627 | 710.56K | 3.29 | $286.32 | 5fb7x...x3Zrj |
Mar 14 01:55 PM | Buy | $0.034075 | 0.054675 | 2.77K | 0.0130 | $1.13 | 4fKWq...gon1T |
Mar 14 01:55 PM | Buy | $0.034077 | 0.054677 | 267.00K | 1.25 | $108.83 | aXZ3B...MJRRs |
