Reza/SOL Pool
The live Reza/SOL price today is $0.058354, with a 24-hour trading volume of $943.61. This pair has changed 53.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058354
- 24h Volume
- $943.61
- 24h Buy Volume
- $385.00
- 24h Sell Volume
- $558.61
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 4
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.89%
- 6 Hours
- 30.33%
- 24 Hours
- 53.44%
Tokens in this pool
Reza Pahlavi (Reza) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : 13421561566216 Reza for -1292880746 SOL
- : -1515748657523 Reza for 140367528 SOL
- : -5483292975900 Reza for 515725950 SOL
- : 13427046287014 Reza for -1228883902 SOL
- : -257941308209 Reza for 22595053 SOL
- : -140340273599 Reza for 11336078 SOL
- : 22542573469264 Reza for -1763019200 SOL
- : -246564183559 Reza for 18203128 SOL
- : -17639771082359 Reza for 1349775844 SOL
- : -5723698565179 Reza for 459078980 SOL
Reza / SOL
Reza/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Reza | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:45 PM | Buy | $0.058354 | 0.079633 | 13.42M | 1.29 | $112.12 | 3UR7D...VKDdX |
Mar 14 03:04 PM | Sell | $0.058041 | 0.079261 | 1.52M | 0.1404 | $12.19 | 2qH9n...uGw46 |
Mar 14 02:41 PM | Sell | $0.058170 | 0.079406 | 5.48M | 0.5157 | $44.79 | 4pdxY...BEb6Q |
Mar 14 02:02 PM | Buy | $0.057976 | 0.079153 | 13.43M | 1.23 | $107.09 | 4xSPr...ijMCz |
Mar 14 01:29 PM | Sell | $0.057653 | 0.078760 | 257.94K | 0.0226 | $1.97 | 48DHM...Q77TG |
Mar 14 12:56 PM | Sell | $0.057035 | 0.078078 | 140.34K | 0.0113 | $0.9873 | 59Ncn...hnauv |
Mar 14 12:54 PM | Buy | $0.056814 | 0.077821 | 22.54M | 1.76 | $153.60 | mGSo4...jaooT |
Mar 14 11:24 AM | Sell | $0.056410 | 0.077383 | 246.56K | 0.0182 | $1.58 | 3C35p...eVspb |
Mar 14 09:17 AM | Sell | $0.056673 | 0.077652 | 17.64M | 1.35 | $117.69 | 4PgXR...npqBR |
Mar 14 08:43 AM | Sell | $0.056997 | 0.078021 | 5.72M | 0.4591 | $40.05 | Torri...dALZE |
Mar 14 08:21 AM | Sell | $0.057145 | 0.078182 | 3.89M | 0.3185 | $27.82 | 4YuWb...UzSfP |
Mar 14 07:27 AM | Sell | $0.057278 | 0.078334 | 5.00M | 0.4169 | $36.40 | 2iNNB...3VkXq |
Mar 14 06:41 AM | Sell | $0.057350 | 0.078438 | 924.68K | 0.0780 | $6.80 | 31hHf...Pwf7k |
Mar 14 04:59 AM | Sell | $0.057401 | 0.078387 | 319.84K | 0.0268 | $2.37 | KNue7...DR82x |
Mar 14 12:03 AM | Sell | $0.057422 | 0.078432 | 4.79M | 0.4038 | $35.54 | 4JsAZ...JVLKV |
Mar 13 11:47 PM | Sell | $0.057561 | 0.078579 | 3.37M | 0.2894 | $25.51 | 357yD...VuX6M |
Mar 13 11:47 PM | Sell | $0.057643 | 0.078671 | 1.68M | 0.1456 | $12.84 | 2RoDs...6PFDS |
Mar 13 11:46 PM | Sell | $0.057711 | 0.078751 | 2.58M | 0.2258 | $19.90 | 2S5KK...a9EpP |
Mar 13 11:43 PM | Sell | $0.057835 | 0.078891 | 4.80M | 0.4266 | $37.60 | 2YTKd...A8EJQ |
Mar 13 11:43 PM | Sell | $0.057921 | 0.078988 | 240.57K | 0.0216 | $1.91 | 4B42x...cJCcF |