SOL/LUCE Pool
The live SOL/LUCE price today is $84.81, with a 24-hour trading volume of $0.0544. This pair has changed 5.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.81
- 24h Volume
- $0.0544
- 24h Buy Volume
- $0.0384
- 24h Sell Volume
- $0.0161
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 5.07%
Tokens in this pool
Wrapped SOL (SOL) Official Mascot of the Holy Year (LUCE)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 200427 SOL for -35094797 LUCE
- : 254587 SOL for -44551316 LUCE
- : -199125 SOL for 34149590 LUCE
- : -3619582 SOL for 623883676 LUCE
- : 187263 SOL for -33081790 LUCE
- : -2443406 SOL for 424323286 LUCE
- : 12667403 SOL for -2214244837 LUCE
- : -1184020 SOL for 199775128 LUCE
- : -100000 SOL for 16900879 LUCE
- : -2259897 SOL for 383121394 LUCE
SOL / LUCE
SOL/LUCE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LUCE) | SOL | LUCE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:23 PM | Buy | $84.81 | 175.10K | 0.032005 | 35.09 | $0.0170 | 25F1S...dVb88 |
Mar 9 12:22 PM | Buy | $83.93 | 174.99K | 0.032546 | 44.55 | $0.0214 | 2yByQ...67Yi8 |
Mar 8 10:06 PM | Sell | $80.72 | 171.50K | 0.031992 | 34.15 | $0.0161 | 2jYYV...Gda6P |
Mar 8 02:53 PM | Sell | $82.29 | 172.36K | 0.023620 | 623.88 | $0.2979 | 1r5vX...naLgM |
Mar 7 05:21 PM | Buy | $83.99 | 176.66K | 0.031873 | 33.08 | $0.0157 | 35qYR...bCdEq |
Mar 7 03:49 PM | Sell | $83.70 | 173.66K | 0.022444 | 424.32 | $0.2045 | 2Qnzo...yH1CA |
Mar 6 04:25 PM | Buy | $84.68 | 174.80K | 0.0127 | 2.21K | $1.07 | 35gyG...8RPsK |
Mar 6 03:01 PM | Sell | $84.48 | 168.73K | 0.021185 | 199.78 | $0.1000 | 2K9P1...d8XxA |
Mar 6 01:28 PM | Sell | $86.66 | 169.01K | 0.031000 | 16.90 | $0.028667 | 2qmHE...LdwzL |
Mar 6 01:22 PM | Sell | $86.50 | 169.53K | 0.022260 | 383.12 | $0.1955 | 3f6Hx...HXNhz |
Mar 5 10:36 AM | Sell | $92.56 | 170.09K | 0.032410 | 40.99 | $0.0223 | 4Pmuq...8kDfu |
Mar 5 05:00 AM | Buy | $90.44 | 170.00K | 0.0160 | 2.72K | $1.45 | kRbWr...vuZ93 |
Mar 4 08:10 AM | Sell | $87.43 | 163.33K | 0.037623 | 124.49 | $0.0666 | RVYTE...EC43a |
Mar 3 01:01 AM | Sell | $86.80 | 163.99K | 0.022379 | 390.07 | $0.2065 | jQVCX...3WHdV |
Mar 2 08:14 PM | Sell | $87.20 | 165.55K | 0.025001 | 827.82 | $0.4360 | 2sNVW...UWqwt |
