SOL/1000 Pool
The live SOL/1000 price today is $86.28, with a 24-hour trading volume of $17.15K. This pair has changed 2.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $17.15K
- 24h Buy Volume
- $8.33K
- 24h Sell Volume
- $8.82K
- Liquidity
- No data
- 24h Transactions
- 558
- 24h Buys
- 248
- 24h Sells
- 309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- 1.85%
- 24 Hours
- 2.79%
Tokens in this pool
Wrapped SOL (SOL) 1000 TRUE FANS (1000)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 51934713 SOL for -1000000000000 1000
- : 31160816 SOL for -598782104391 1000
- : -49310835 SOL for 947970970360 1000
- : -1400348015 SOL for 27908972836688 1000
- : 742009199 SOL for -15030222246280 1000
- : 24286904 SOL for -482594775287 1000
- : -117925925 SOL for 2348721935490 1000
- : -2227159 SOL for 44490917837 1000
- : 1157076991 SOL for -22468032867897 1000
- : 999999 SOL for -18873421423 1000
SOL / 1000
SOL/1000 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (1000) | SOL | 1000 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:15 PM | Buy | $86.28 | 19.25M | 0.0519 | 1.00M | $4.48 | 5rfAb...D72SA |
Mar 9 08:45 PM | Buy | $85.47 | 19.22M | 0.0312 | 598.78K | $2.66 | 4BMmD...Fcuac |
Mar 9 08:39 PM | Sell | $85.53 | 19.22M | 0.0493 | 947.97K | $4.22 | 59pNL...U7oJR |
Mar 9 08:10 PM | Sell | $85.66 | 19.93M | 1.40 | 27.91M | $119.96 | 3gdEs...TSkHG |
Mar 9 08:04 PM | Buy | $85.95 | 20.26M | 0.7420 | 15.03M | $63.77 | 4rvdt...c5NQg |
Mar 9 07:16 PM | Buy | $85.10 | 19.87M | 0.0243 | 482.59K | $2.07 | 5uf1J...XsbLW |
Mar 9 07:15 PM | Sell | $85.11 | 19.92M | 0.1179 | 2.35M | $10.04 | 5xgyi...GyYsb |
Mar 9 07:07 PM | Sell | $85.19 | 19.98M | 0.022228 | 44.49K | $0.1897 | 38Hyr...eePmV |
Mar 9 06:44 PM | Buy | $85.33 | 19.42M | 1.16 | 22.47M | $98.73 | 4BZ6p...8WhNJ |
Mar 9 06:23 PM | Buy | $85.21 | 18.87M | 0.0310000 | 18.87K | $0.0852 | 331AM...vPmok |
Mar 9 06:22 PM | Sell | $85.21 | 18.87M | 0.021000 | 18.87K | $0.0852 | 3cR4g...YQHDD |
Mar 9 06:22 PM | Sell | $85.21 | 19.42M | 1.16 | 22.47M | $98.59 | 3GZNF...rrQDX |
Mar 9 06:22 PM | Sell | $85.24 | 20.00M | 0.0399 | 797.11K | $3.40 | 37ZSf...zgYZ7 |
Mar 9 06:09 PM | Buy | $84.59 | 19.86M | 0.3120 | 6.20M | $26.40 | 3nKWW...P8RW2 |
Mar 9 06:03 PM | Sell | $84.98 | 19.74M | 0.0626 | 1.24M | $5.32 | 8qtFP...npTch |
Mar 9 06:01 PM | Buy | $85.01 | 19.21M | 1.17 | 22.53M | $99.69 | 4vUDK...kFh2A |
Mar 9 05:54 PM | Buy | $85.22 | 18.60M | 0.1454 | 2.70M | $12.39 | VhBRn...8Ya3G |
Mar 9 05:36 PM | Buy | $84.86 | 18.49M | 0.1053 | 1.95M | $8.93 | MW6P1...FNEM3 |
Mar 9 05:29 PM | Sell | $84.97 | 18.49M | 0.1053 | 1.95M | $8.94 | 3jZZe...WVst1 |
Mar 9 05:19 PM | Sell | $85.07 | 18.58M | 0.0971 | 1.80M | $8.26 | 5z7yL...1gRXh |
