SPL/SOL Pool
The live SPL/SOL price today is $0.095105, with a 24-hour trading volume of $53.89K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095105
- 24h Volume
- $53.89K
- 24h Buy Volume
- $29.77K
- 24h Sell Volume
- $24.12K
- Liquidity
- No data
- 24h Transactions
- 664
- 24h Buys
- 171
- 24h Sells
- 493
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINTRUMP/USDCSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -168786731546221 SPL for 973072 SOL
- : -34845439146554 SPL for 262916 SOL
- : -39375020401312 SPL for 332653 SOL
- : 34845439146554 SPL for -297000 SOL
- : 39375020401312 SPL for -299700 SOL
- : 14214154445095 SPL for -100000 SOL
- : 7327777337338 SPL for -50000 SOL
- : 15120282937728 SPL for -100000 SOL
- : -185752191757459 SPL for 1609620 SOL
- : 168786731546221 SPL for -1500000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:29 AM | Sell | $0.095105 | 0.0115766 | 168.79M | 0.039731 | $0.0862 | hTi22...mQrHj |
Mar 14 03:54 AM | Sell | $0.096672 | 0.0117546 | 34.85M | 0.032630 | $0.0232 | 7z2Js...jkxKg |
Mar 14 02:34 AM | Sell | $0.097446 | 0.0118449 | 39.38M | 0.033327 | $0.0293 | wG3Sf...1weKL |
Mar 13 11:34 PM | Buy | $0.097511 | 0.0118524 | 34.85M | 0.032970 | $0.0262 | 2Mj7y...4jWRX |
Mar 13 11:34 PM | Buy | $0.096708 | 0.0117612 | 39.38M | 0.032997 | $0.0264 | 3DJv1...vAsL1 |
Mar 13 11:34 PM | Buy | $0.096200 | 0.0117036 | 14.21M | 0.031000 | $0.028812 | 3W4fz...2Rz7J |
Mar 13 11:34 PM | Buy | $0.096013 | 0.0116824 | 7.33M | 0.045000 | $0.024406 | 53Lt7...3DYrC |
Mar 13 11:34 PM | Buy | $0.095828 | 0.0116614 | 15.12M | 0.031000 | $0.028812 | 43jWb...yDbHa |
Mar 13 11:34 PM | Sell | $0.097636 | 0.0118666 | 185.75M | 0.021610 | $0.1418 | 2Uenq...YTwKz |
Mar 13 11:34 PM | Buy | $0.097832 | 0.0118887 | 168.79M | 0.021500 | $0.1322 | 4sVZF...3L4J8 |
Mar 13 11:34 PM | Buy | $0.094744 | 0.0115384 | 185.75M | 0.021000 | $0.0881 | 5txuC...pHBAm |
Mar 13 11:34 PM | Sell | $0.051426 | 0.071618 | 900.00M | 14.56 | $1.28K | 4w9sW...HVj1y |
Mar 13 11:34 PM | Sell | $0.025413 | 0.046143 | 1.16K | 0.0714 | $6.29 | 2VwMA...LZwmg |
Mar 13 11:34 PM | Sell | $0.025415 | 0.046145 | 1.18K | 0.0727 | $6.41 | 3KL4a...jEKaZ |
Mar 13 11:34 PM | Sell | $0.025415 | 0.046146 | 849.19 | 0.0522 | $4.60 | 49qQU...sRMYq |
Mar 13 11:34 PM | Sell | $0.025416 | 0.046145 | 1.06K | 0.0652 | $5.75 | 39GF6...yTDC8 |
Mar 13 11:34 PM | Sell | $0.025411 | 0.046140 | 907.98 | 0.0557 | $4.91 | 55xqH...pQXJ9 |
Mar 13 11:34 PM | Sell | $0.025416 | 0.046146 | 1.11K | 0.0684 | $6.03 | 3KyRm...vx1B3 |
Mar 13 11:34 PM | Sell | $0.025411 | 0.046140 | 1.04K | 0.0638 | $5.62 | 3f2SE...n7SKQ |
Mar 13 11:34 PM | Sell | $0.025416 | 0.046145 | 1.13K | 0.0692 | $6.10 | 3dasG...o5stz |
