HAVEN/SOL Pool
The live HAVEN/SOL price today is $0.052653, with a 24-hour trading volume of $146.34K. This pair has changed -87.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052653
- 24h Volume
- $146.34K
- 24h Buy Volume
- $19.95K
- 24h Sell Volume
- $126.39K
- Liquidity
- No data
- 24h Transactions
- 3896
- 24h Buys
- 709
- 24h Sells
- 3187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.93%
- 6 Hours
- -1.82%
- 24 Hours
- -87.29%
Tokens in this pool
The Anti-AI Platform (HAVEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading HAVEN (The Anti-AI Platform)
HAVEN/SOL on Meteora DAAM V2Recent Transactions
- : -1989006510000 HAVEN for 60780519 SOL
- : -528003346941 HAVEN for 16188399 SOL
- : -2822677634783 HAVEN for 86926069 SOL
- : -4777697650845 HAVEN for 148621471 SOL
- : -9273981748519 HAVEN for 293955473 SOL
- : 9273981748519 HAVEN for -296355557 SOL
- : 3288195199 HAVEN for -103781 SOL
- : 10239798749786 HAVEN for -315689309 SOL
- : -780070256290 HAVEN for 21523369 SOL
- : -1091949443557 HAVEN for 30199265 SOL
HAVEN / SOL
HAVEN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HAVEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:52 PM | Sell | $0.052653 | 0.073056 | 1.99M | 0.0608 | $5.28 | 4fsvK...YVKuc |
Mar 14 02:37 PM | Sell | $0.052666 | 0.073066 | 528.00K | 0.0162 | $1.41 | 5DoP7...6osfX |
Mar 14 02:25 PM | Sell | $0.052678 | 0.073080 | 2.82M | 0.0869 | $7.56 | 34YyL...FU4Q7 |
Mar 14 02:11 PM | Sell | $0.052704 | 0.073111 | 4.78M | 0.1486 | $12.92 | 3yH39...9rkFZ |
Mar 14 01:18 PM | Sell | $0.052764 | 0.073170 | 9.27M | 0.2940 | $25.63 | 3hnQj...fe52K |
Mar 14 01:14 PM | Buy | $0.052784 | 0.073196 | 9.27M | 0.2964 | $25.82 | 4ptWk...RLdP4 |
Mar 14 01:14 PM | Buy | $0.052750 | 0.073157 | 3.29K | 0.031038 | $0.029041 | 4hZUH...MFZtC |
Mar 14 01:14 PM | Buy | $0.052686 | 0.073083 | 10.24M | 0.3157 | $27.50 | 5vyDW...TaKdx |
Mar 14 12:39 PM | Sell | $0.052398 | 0.072760 | 780.07K | 0.0215 | $1.87 | fKFsv...W1ziC |
Mar 14 11:23 AM | Sell | $0.052401 | 0.072766 | 1.09M | 0.0302 | $2.62 | 3ezUc...CqJTH |
Mar 14 11:23 AM | Sell | $0.052407 | 0.072773 | 985.01K | 0.0273 | $2.37 | JYrjC...3xB13 |
Mar 14 11:23 AM | Sell | $0.052431 | 0.072800 | 6.60M | 0.1847 | $16.03 | 42Kb5...Cec9K |
Mar 14 10:29 AM | Sell | $0.052508 | 0.072891 | 25.47M | 0.7362 | $63.86 | 55RVL...Hir4A |
Mar 14 10:28 AM | Sell | $0.052593 | 0.072987 | 36.76K | 0.021098 | $0.0953 | AVCAX...N48Ha |
Mar 14 10:26 AM | Sell | $0.052686 | 0.073095 | 26.73M | 0.8272 | $71.79 | 57EM9...KsqSg |
Mar 14 10:26 AM | Sell | $0.052826 | 0.073257 | 11.39M | 0.3710 | $32.20 | 273eu...nQ6vH |
Mar 14 10:25 AM | Sell | $0.052871 | 0.073308 | 30.38K | 0.021005 | $0.0872 | 5viKN...kV85L |
Mar 14 10:24 AM | Sell | $0.052871 | 0.073308 | 32.91K | 0.021089 | $0.0945 | 2eXLG...LKYGD |
Mar 14 10:20 AM | Sell | $0.052872 | 0.073308 | 14.70K | 0.034864 | $0.0422 | 4rN13...QBpp3 |
Mar 14 10:19 AM | Sell | $0.052901 | 0.073342 | 7.43M | 0.2484 | $21.57 | 5nDZw...biYxA |
