RedBull/SOL Pool
The live RedBull/SOL price today is $0.091415, with a 24-hour trading volume of $126.55. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091415
- 24h Volume
- $126.55
- 24h Buy Volume
- $0.4551
- 24h Sell Volume
- $126.09
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : 37485769998174 RedBull for -60000 SOL
- : -540736013028426 RedBull for 1981860 SOL
- : 11732783726328 RedBull for -100000 SOL
- : -93076109723390 RedBull for 1001166 SOL
- : 2875446608674 RedBull for -40000 SOL
- : 3670922744884 RedBull for -50000 SOL
- : 7608997898971 RedBull for -100000 SOL
- : 7987340499960 RedBull for -100000 SOL
- : 195811277759207 RedBull for -1500000 SOL
- : 344924735269219 RedBull for -1000000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:13 AM | Buy | $0.091415 | 0.0111601 | 37.49M | 0.046000 | $0.025301 | 2XfzB...u9Nzj |
Mar 14 05:13 AM | Sell | $0.093238 | 0.0113666 | 540.74M | 0.021982 | $0.1751 | 3Hj7P...5M53b |
Mar 14 01:03 AM | Buy | $0.097510 | 0.0118524 | 11.73M | 0.031000 | $0.028811 | 3b4nh...sAYtw |
Mar 14 01:03 AM | Sell | $0.099477 | 0.0101076 | 93.08M | 0.021002 | $0.0882 | Kv5qM...tqkqL |
Mar 14 12:20 AM | Buy | $0.081228 | 0.0101392 | 2.88M | 0.044000 | $0.023529 | 2E2de...8mnLp |
Mar 14 12:19 AM | Buy | $0.081202 | 0.0101363 | 3.67M | 0.045000 | $0.024410 | 3EBRj...3rmQ1 |
Mar 14 12:19 AM | Buy | $0.081160 | 0.0101315 | 7.61M | 0.031000 | $0.028820 | 3tp9w...gfdsh |
Mar 14 12:19 AM | Buy | $0.081105 | 0.0101252 | 7.99M | 0.031000 | $0.028820 | 4dzro...xmSmw |
Mar 14 12:19 AM | Buy | $0.096757 | 0.0117661 | 195.81M | 0.021500 | $0.1323 | fpErS...HLPr3 |
Mar 14 12:19 AM | Buy | $0.092558 | 0.0112900 | 344.92M | 0.021000 | $0.0882 | oqMnY...njDeo |
Mar 14 12:19 AM | Sell | $0.092985 | 0.0113384 | 421.47M | 0.021427 | $0.1258 | 3eqSb...Ssd24 |
Mar 14 12:19 AM | Sell | $0.096964 | 0.0117896 | 76.15M | 0.036013 | $0.0530 | 5ceLG...Fy9BW |
Mar 14 12:19 AM | Buy | $0.098165 | 0.0119258 | 10.80M | 0.031000 | $0.028820 | eovBu...kWqup |
Mar 14 12:19 AM | Buy | $0.097820 | 0.0118867 | 5.64M | 0.045000 | $0.024410 | 3KKoJ...hJQBY |
Mar 14 12:19 AM | Buy | $0.097571 | 0.0118584 | 6.99M | 0.046000 | $0.025292 | 5fw96...qYCcH |
Mar 14 12:19 AM | Buy | $0.095212 | 0.0115910 | 169.23M | 0.021000 | $0.0882 | 4xDcp...UZ53r |
Mar 14 12:19 AM | Buy | $0.092093 | 0.0112373 | 421.47M | 0.021000 | $0.0882 | 9ne5D...ZBmxr |
Mar 14 12:19 AM | Sell | $0.061259 | 0.081428 | 987.05M | 1.41 | $124.23 | 3C7cx...rPRtt |
Mar 14 12:12 AM | Sell | $0.031042 | 0.051181 | 11.80K | 0.0139 | $1.23 | 4unhv...fsU2M |
Mar 14 12:10 AM | Sell | $0.049688 | 0.051099 | 1.95K | 0.022147 | $0.1892 | um8mP...Q8v9U |
