CT/USDC Pool
The live CT/USDC price today is $0.021180, with a 24-hour trading volume of $171.89. This pair has changed -1.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021180
- 24h Volume
- $171.89
- 24h Buy Volume
- $170.91
- 24h Sell Volume
- $0.9798
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -1.69%
- 24 Hours
- -1.05%
Tokens in this pool
Cryptic (CT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -830000000 CT for 978808 USDC
- : -980000 CT for 1155 USDC
- : 831094900 CT for -1000000 USDC
- : 70448377253 CT for -84493967 USDC
- : 71678986210 CT for -85422087 USDC
- : -48152296976 CT for 56183186 USDC
- : -51843555726 CT for 60762502 USDC
- : -11043303 CT for 13021 USDC
- : -3907504812 CT for 4608380 USDC
- : -19417238258 CT for 22924170 USDC
CT / USDC
CT/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | CT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:57 PM | Sell | $0.021180 | 0.021180 | 830.00 | 0.9788 | $0.9787 | iMvz6...u9ts2 |
Mar 11 03:52 PM | Sell | $0.021179 | 0.021179 | 0.9800 | 0.021155 | $0.021155 | 5x7oY...GvxeC |
Mar 11 03:51 PM | Buy | $0.021204 | 0.021204 | 831.09 | 1.00 | $0.9999 | d1CGq...cjoL9 |
Mar 11 12:13 PM | Buy | $0.021200 | 0.021200 | 70.45K | 84.49 | $84.49 | 2dWtm...y3eBf |
Mar 11 07:56 AM | Buy | $0.021192 | 0.021192 | 71.68K | 85.42 | $85.42 | 4ZoSu...HHut8 |
Mar 10 11:10 AM | Sell | $0.021167 | 0.021167 | 48.15K | 56.18 | $56.18 | 4Z1Xw...QaBZj |
Mar 10 06:10 AM | Sell | $0.021172 | 0.021173 | 51.84K | 60.76 | $60.76 | 4rmyW...xumwF |
Mar 7 12:33 PM | Sell | $0.021180 | 0.021180 | 11.04 | 0.0130 | $0.0130 | dq2D5...gQZrE |
Mar 6 01:50 PM | Sell | $0.021180 | 0.021180 | 3.91K | 4.61 | $4.61 | 3pSTD...bhPtU |
Mar 5 10:21 PM | Sell | $0.021181 | 0.021181 | 19.42K | 22.92 | $22.92 | xwcxh...66UvW |
Mar 5 10:11 PM | Buy | $0.021204 | 0.021204 | 39.56K | 47.61 | $47.61 | 8Ensm...3eHfa |
Mar 5 10:10 PM | Buy | $0.021198 | 0.021198 | 74.34K | 89.01 | $89.01 | 3Qysz...CuYeQ |
Mar 5 02:07 PM | Sell | $0.021170 | 0.021170 | 515.94 | 0.6034 | $0.6033 | 3wrUN...ba7Ng |
Mar 4 07:36 PM | Sell | $0.021170 | 0.021170 | 2.80K | 3.28 | $3.28 | 35pT4...KZj4z |
Mar 4 05:22 PM | Sell | $0.021181 | 0.021181 | 197.00K | 232.53 | $232.49 | 3cTQL...6UD5D |
Mar 4 05:19 PM | Sell | $0.021210 | 0.021210 | 340.00K | 411.25 | $411.17 | 65272...iYaFK |
Mar 4 04:31 PM | Buy | $0.021250 | 0.021250 | 62.64K | 78.30 | $78.28 | 3GATH...tNLpW |