28,948,277 Pools26,672,895 Tokens

UNT/SOL Pool

The live UNT/SOL price today is $0.0599, with a 24-hour trading volume of $1.45K. This pair has changed 3.02% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.0599
24h Volume
$1.45K
24h Buy Volume
$691.06
24h Sell Volume
$759.93
Liquidity
No data
24h Transactions
236
24h Buys
95
24h Sells
141

Price Changes

5 Minutes
0,00%
1 Hour
-1.16%
6 Hours
-1.03%
24 Hours
3.02%

Tokens in this pool

UnityWallet Token (UNT) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0IN

Recent Transactions

  • : -306699178676 UNT for 215819960 SOL
  • : -166473902058 UNT for 117198958 SOL
  • : -16657189360 UNT for 11728868 SOL
  • : 141326560449 UNT for -100000000 SOL
  • : 181158856422 UNT for -128144530 SOL
  • : 264470676778 UNT for -186995230 SOL
  • : 227971610107 UNT for -161000000 SOL
  • : 65788866778 UNT for -46448748 SOL
  • : 137238337904 UNT for -96875000 SOL
  • : 115907143238 UNT for -81797507 SOL

UNT / SOL

UNT/SOL Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (SOL)UNTSOLTotal (USD)TXN
Mar 10 01:38 AM
Sell$0.05990.037037306.700.2158$18.385LhNe...tjwVt
Mar 10 01:37 AM
Sell$0.06010.037041166.470.1172$10.014MYjg...rkBaP
Mar 10 01:37 AM
Sell$0.06020.03704216.660.0117$1.002tqPg...bK8C2
Mar 10 01:14 AM
Buy$0.06060.037076141.330.1000$8.5748Wz3...m3gXD
Mar 10 01:14 AM
Buy$0.06060.037074181.160.1281$10.9858CmK...Ukkd7
Mar 10 01:14 AM
Buy$0.06060.037071264.470.1870$16.035cGpG...y6qQh
Mar 10 01:14 AM
Buy$0.06050.037063227.970.1610$13.807z9X8...YmTe9
Mar 10 12:35 AM
Buy$0.06060.03706165.790.0464$3.9858bBT...VztHT
Mar 10 12:34 AM
Buy$0.06040.037059137.240.0969$8.292upAw...h4d2E
Mar 10 12:28 AM
Buy$0.06040.037058115.910.0818$7.00TCs7t...DcFKi
Mar 10 12:27 AM
Buy$0.06030.037056190.050.1341$11.46HUiEj...VAZmi
Mar 9 11:55 PM
Sell$0.05960.03701911.340.027959$0.67585TuSh...UxLo6
Mar 9 10:55 PM
Sell$0.06020.03702082.430.0579$4.96iXdNQ...uJAXP
Mar 9 10:55 PM
Sell$0.06020.03702182.480.0579$4.962vseH...jnm3b
Mar 9 10:55 PM
Sell$0.06020.03702282.520.0579$4.975cB5k...KkP9p
Mar 9 10:38 PM
Sell$0.06020.037023138.620.0974$8.3551iWT...hsRYC
Mar 9 10:38 PM
Sell$0.06020.03702523.240.0163$1.4028VKG...8AXbY
Mar 9 10:37 PM
Sell$0.06030.03702525.790.0181$1.565w5is...DGZqv
Mar 9 10:36 PM
Sell$0.06030.03702510.090.027092$0.6092qDsh5...Nu4Pt
Mar 9 10:36 PM
Sell$0.06030.03702522.920.0161$1.385CUkQ...oZxwr