UNT/SOL Pool
The live UNT/SOL price today is $0.0609, with a 24-hour trading volume of $1.40K. This pair has changed 2.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0609
- 24h Volume
- $1.40K
- 24h Buy Volume
- $697.47
- 24h Sell Volume
- $703.42
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 97
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.49%
- 24 Hours
- 2.77%
Tokens in this pool
UnityWallet Token (UNT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading UNT (UnityWallet Token)
UNT/USELESS on Meteora DAAM V2UNT/USDC on RaydiumRecent Transactions
- : -22888852977 UNT for 16114623 SOL
- : 65177438624 UNT for -46110324 SOL
- : 182916914537 UNT for -129375000 SOL
- : 120037169529 UNT for -84875976 SOL
- : 28203749608 UNT for -19939466 SOL
- : 65523223652 UNT for -46319355 SOL
- : -306699178676 UNT for 215819960 SOL
- : -166473902058 UNT for 117198958 SOL
- : -16657189360 UNT for 11728868 SOL
- : 141326560449 UNT for -100000000 SOL
UNT / SOL
UNT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:08 AM | Sell | $0.0609 | 0.037041 | 22.89 | 0.0161 | $1.39 | 2sPce...KNcjm |
Mar 10 02:43 AM | Buy | $0.0614 | 0.037075 | 65.18 | 0.0461 | $4.00 | 5wfef...PokcS |
Mar 10 02:36 AM | Buy | $0.0611 | 0.037073 | 182.92 | 0.1294 | $11.18 | 3AWFJ...TDXz3 |
Mar 10 02:34 AM | Buy | $0.0610 | 0.037071 | 120.04 | 0.0849 | $7.32 | 5jDqU...1m7hb |
Mar 10 02:34 AM | Buy | $0.0610 | 0.037070 | 28.20 | 0.0199 | $1.72 | AHxPt...jv2P6 |
Mar 10 02:34 AM | Buy | $0.0610 | 0.037070 | 65.52 | 0.0463 | $3.99 | 5YjS7...exxq3 |
Mar 10 01:38 AM | Sell | $0.0599 | 0.037037 | 306.70 | 0.2158 | $18.38 | 5LhNe...tjwVt |
Mar 10 01:37 AM | Sell | $0.0601 | 0.037041 | 166.47 | 0.1172 | $10.01 | 4MYjg...rkBaP |
Mar 10 01:37 AM | Sell | $0.0602 | 0.037042 | 16.66 | 0.0117 | $1.00 | 2tqPg...bK8C2 |
Mar 10 01:14 AM | Buy | $0.0606 | 0.037076 | 141.33 | 0.1000 | $8.57 | 48Wz3...m3gXD |
Mar 10 01:14 AM | Buy | $0.0606 | 0.037074 | 181.16 | 0.1281 | $10.98 | 58CmK...Ukkd7 |
Mar 10 01:14 AM | Buy | $0.0606 | 0.037071 | 264.47 | 0.1870 | $16.03 | 5cGpG...y6qQh |
Mar 10 01:14 AM | Buy | $0.0605 | 0.037063 | 227.97 | 0.1610 | $13.80 | 7z9X8...YmTe9 |
Mar 10 12:35 AM | Buy | $0.0606 | 0.037061 | 65.79 | 0.0464 | $3.98 | 58bBT...VztHT |
Mar 10 12:34 AM | Buy | $0.0604 | 0.037059 | 137.24 | 0.0969 | $8.29 | 2upAw...h4d2E |
Mar 10 12:28 AM | Buy | $0.0604 | 0.037058 | 115.91 | 0.0818 | $7.00 | TCs7t...DcFKi |
Mar 10 12:27 AM | Buy | $0.0603 | 0.037056 | 190.05 | 0.1341 | $11.46 | HUiEj...VAZmi |
Mar 9 11:55 PM | Sell | $0.0596 | 0.037019 | 11.34 | 0.027959 | $0.6758 | 5TuSh...UxLo6 |
Mar 9 10:55 PM | Sell | $0.0602 | 0.037020 | 82.43 | 0.0579 | $4.96 | iXdNQ...uJAXP |
Mar 9 10:55 PM | Sell | $0.0602 | 0.037021 | 82.48 | 0.0579 | $4.96 | 2vseH...jnm3b |
