28,953,022 Pools26,677,998 Tokens

UNT/SOL Pool

The live UNT/SOL price today is $0.0609, with a 24-hour trading volume of $1.40K. This pair has changed 2.77% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.0609
24h Volume
$1.40K
24h Buy Volume
$697.47
24h Sell Volume
$703.42
Liquidity
No data
24h Transactions
210
24h Buys
97
24h Sells
113

Price Changes

5 Minutes
0,00%
1 Hour
-0.17%
6 Hours
0.49%
24 Hours
2.77%

Tokens in this pool

UnityWallet Token (UNT) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading UNT (UnityWallet Token)

UNT/USELESS on Meteora DAAM V2UNT/USDC on Raydium

Recent Transactions

  • : -22888852977 UNT for 16114623 SOL
  • : 65177438624 UNT for -46110324 SOL
  • : 182916914537 UNT for -129375000 SOL
  • : 120037169529 UNT for -84875976 SOL
  • : 28203749608 UNT for -19939466 SOL
  • : 65523223652 UNT for -46319355 SOL
  • : -306699178676 UNT for 215819960 SOL
  • : -166473902058 UNT for 117198958 SOL
  • : -16657189360 UNT for 11728868 SOL
  • : 141326560449 UNT for -100000000 SOL

UNT / SOL

UNT/SOL Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (SOL)UNTSOLTotal (USD)TXN
Mar 10 03:08 AM
Sell$0.06090.03704122.890.0161$1.392sPce...KNcjm
Mar 10 02:43 AM
Buy$0.06140.03707565.180.0461$4.005wfef...PokcS
Mar 10 02:36 AM
Buy$0.06110.037073182.920.1294$11.183AWFJ...TDXz3
Mar 10 02:34 AM
Buy$0.06100.037071120.040.0849$7.325jDqU...1m7hb
Mar 10 02:34 AM
Buy$0.06100.03707028.200.0199$1.72AHxPt...jv2P6
Mar 10 02:34 AM
Buy$0.06100.03707065.520.0463$3.995YjS7...exxq3
Mar 10 01:38 AM
Sell$0.05990.037037306.700.2158$18.385LhNe...tjwVt
Mar 10 01:37 AM
Sell$0.06010.037041166.470.1172$10.014MYjg...rkBaP
Mar 10 01:37 AM
Sell$0.06020.03704216.660.0117$1.002tqPg...bK8C2
Mar 10 01:14 AM
Buy$0.06060.037076141.330.1000$8.5748Wz3...m3gXD
Mar 10 01:14 AM
Buy$0.06060.037074181.160.1281$10.9858CmK...Ukkd7
Mar 10 01:14 AM
Buy$0.06060.037071264.470.1870$16.035cGpG...y6qQh
Mar 10 01:14 AM
Buy$0.06050.037063227.970.1610$13.807z9X8...YmTe9
Mar 10 12:35 AM
Buy$0.06060.03706165.790.0464$3.9858bBT...VztHT
Mar 10 12:34 AM
Buy$0.06040.037059137.240.0969$8.292upAw...h4d2E
Mar 10 12:28 AM
Buy$0.06040.037058115.910.0818$7.00TCs7t...DcFKi
Mar 10 12:27 AM
Buy$0.06030.037056190.050.1341$11.46HUiEj...VAZmi
Mar 9 11:55 PM
Sell$0.05960.03701911.340.027959$0.67585TuSh...UxLo6
Mar 9 10:55 PM
Sell$0.06020.03702082.430.0579$4.96iXdNQ...uJAXP
Mar 9 10:55 PM
Sell$0.06020.03702182.480.0579$4.962vseH...jnm3b