UNT/SOL Pool
The live UNT/SOL price today is $0.0599, with a 24-hour trading volume of $1.45K. This pair has changed 3.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0599
- 24h Volume
- $1.45K
- 24h Buy Volume
- $691.06
- 24h Sell Volume
- $759.93
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 95
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.16%
- 6 Hours
- -1.03%
- 24 Hours
- 3.02%
Tokens in this pool
UnityWallet Token (UNT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INRecent Transactions
- : -306699178676 UNT for 215819960 SOL
- : -166473902058 UNT for 117198958 SOL
- : -16657189360 UNT for 11728868 SOL
- : 141326560449 UNT for -100000000 SOL
- : 181158856422 UNT for -128144530 SOL
- : 264470676778 UNT for -186995230 SOL
- : 227971610107 UNT for -161000000 SOL
- : 65788866778 UNT for -46448748 SOL
- : 137238337904 UNT for -96875000 SOL
- : 115907143238 UNT for -81797507 SOL
UNT / SOL
UNT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Sell | $0.0599 | 0.037037 | 306.70 | 0.2158 | $18.38 | 5LhNe...tjwVt |
Mar 10 01:37 AM | Sell | $0.0601 | 0.037041 | 166.47 | 0.1172 | $10.01 | 4MYjg...rkBaP |
Mar 10 01:37 AM | Sell | $0.0602 | 0.037042 | 16.66 | 0.0117 | $1.00 | 2tqPg...bK8C2 |
Mar 10 01:14 AM | Buy | $0.0606 | 0.037076 | 141.33 | 0.1000 | $8.57 | 48Wz3...m3gXD |
Mar 10 01:14 AM | Buy | $0.0606 | 0.037074 | 181.16 | 0.1281 | $10.98 | 58CmK...Ukkd7 |
Mar 10 01:14 AM | Buy | $0.0606 | 0.037071 | 264.47 | 0.1870 | $16.03 | 5cGpG...y6qQh |
Mar 10 01:14 AM | Buy | $0.0605 | 0.037063 | 227.97 | 0.1610 | $13.80 | 7z9X8...YmTe9 |
Mar 10 12:35 AM | Buy | $0.0606 | 0.037061 | 65.79 | 0.0464 | $3.98 | 58bBT...VztHT |
Mar 10 12:34 AM | Buy | $0.0604 | 0.037059 | 137.24 | 0.0969 | $8.29 | 2upAw...h4d2E |
Mar 10 12:28 AM | Buy | $0.0604 | 0.037058 | 115.91 | 0.0818 | $7.00 | TCs7t...DcFKi |
Mar 10 12:27 AM | Buy | $0.0603 | 0.037056 | 190.05 | 0.1341 | $11.46 | HUiEj...VAZmi |
Mar 9 11:55 PM | Sell | $0.0596 | 0.037019 | 11.34 | 0.027959 | $0.6758 | 5TuSh...UxLo6 |
Mar 9 10:55 PM | Sell | $0.0602 | 0.037020 | 82.43 | 0.0579 | $4.96 | iXdNQ...uJAXP |
Mar 9 10:55 PM | Sell | $0.0602 | 0.037021 | 82.48 | 0.0579 | $4.96 | 2vseH...jnm3b |
Mar 9 10:55 PM | Sell | $0.0602 | 0.037022 | 82.52 | 0.0579 | $4.97 | 5cB5k...KkP9p |
Mar 9 10:38 PM | Sell | $0.0602 | 0.037023 | 138.62 | 0.0974 | $8.35 | 51iWT...hsRYC |
Mar 9 10:38 PM | Sell | $0.0602 | 0.037025 | 23.24 | 0.0163 | $1.40 | 28VKG...8AXbY |
Mar 9 10:37 PM | Sell | $0.0603 | 0.037025 | 25.79 | 0.0181 | $1.56 | 5w5is...DGZqv |
Mar 9 10:36 PM | Sell | $0.0603 | 0.037025 | 10.09 | 0.027092 | $0.6092 | qDsh5...Nu4Pt |
Mar 9 10:36 PM | Sell | $0.0603 | 0.037025 | 22.92 | 0.0161 | $1.38 | 5CUkQ...oZxwr |