Slop/SOL Pool
The live Slop/SOL price today is $0.042707, with a 24-hour trading volume of $50.78K. This pair has changed 113.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042707
- 24h Volume
- $50.78K
- 24h Buy Volume
- $7.30K
- 24h Sell Volume
- $43.49K
- Liquidity
- No data
- 24h Transactions
- 1045
- 24h Buys
- 286
- 24h Sells
- 759
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.41%
- 6 Hours
- -13.55%
- 24 Hours
- 113.42%
Tokens in this pool
your AI slop bores me (Slop) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -95437227533 Slop for 29606838 SOL
- : -4037522756173 Slop for 1272369814 SOL
- : -273861918960 Slop for 87731406 SOL
- : -5314876117179 Slop for 1739876566 SOL
- : -318048282549 Slop for 106416046 SOL
- : -318048116870 Slop for 106681744 SOL
- : -6150372951957 Slop for 2116678690 SOL
- : -236554200308 Slop for 83505285 SOL
- : -303853390332 Slop for 107496077 SOL
- : 97748295309 Slop for -35054848 SOL
Slop / SOL
Slop/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Slop | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:43 PM | Sell | $0.042707 | 0.063103 | 95.44K | 0.0296 | $2.58 | 7V6Sa...z8NXz |
Mar 14 01:34 PM | Sell | $0.042753 | 0.063152 | 4.04M | 1.27 | $111.13 | 22yMQ...Ga4tp |
Mar 14 01:26 PM | Sell | $0.042797 | 0.063204 | 273.86K | 0.0877 | $7.66 | 4yx64...vuAsW |
Mar 14 01:21 PM | Sell | $0.042816 | 0.063274 | 5.31M | 1.74 | $149.63 | 5v4Bb...ghVJp |
Mar 14 01:20 PM | Sell | $0.042921 | 0.063346 | 318.05K | 0.1064 | $9.29 | 3Jn9L...ZZncX |
Mar 14 01:20 PM | Sell | $0.042928 | 0.063355 | 318.05K | 0.1067 | $9.31 | pQMXs...6LRnt |
Mar 14 01:19 PM | Sell | $0.043004 | 0.063442 | 6.15M | 2.12 | $184.74 | 23ZhS...jBF2k |
Mar 14 01:16 PM | Sell | $0.043079 | 0.063531 | 236.55K | 0.0835 | $7.28 | 36hKC...MZrp2 |
Mar 14 01:12 PM | Sell | $0.043081 | 0.063538 | 303.85K | 0.1075 | $9.36 | 4wLk8...punA1 |
Mar 14 01:03 PM | Buy | $0.043126 | 0.063587 | 97.75K | 0.0351 | $3.06 | 42b3z...RABBK |
Mar 14 01:01 PM | Sell | $0.043084 | 0.063542 | 157.52K | 0.0558 | $4.86 | 5VZY4...cZRvx |
Mar 14 12:35 PM | Sell | $0.043088 | 0.063553 | 635.95K | 0.2259 | $19.63 | 2Rj48...sMCXL |
Mar 14 12:27 PM | Sell | $0.043094 | 0.063555 | 1.46K | 0.035194 | $0.0452 | 2eoQi...Pz7tz |
Mar 14 12:26 PM | Sell | $0.043095 | 0.063555 | 3.53K | 0.021255 | $0.1092 | 43gbB...t6Vxf |
Mar 14 12:26 PM | Sell | $0.043099 | 0.063560 | 332.67K | 0.1184 | $10.31 | 4VEws...FuwvD |
Mar 14 12:25 PM | Buy | $0.043140 | 0.063605 | 332.67K | 0.1199 | $10.44 | vYmVT...PX2xc |
Mar 14 12:23 PM | Buy | $0.043134 | 0.063600 | 9.38K | 0.023377 | $0.2939 | 5wfex...Va4Q4 |
Mar 14 12:15 PM | Buy | $0.043132 | 0.063600 | 3.53K | 0.021271 | $0.1105 | dKSva...Pkh8M |
Mar 14 12:15 PM | Sell | $0.043097 | 0.063560 | 393.07K | 0.1399 | $12.17 | 3mFvg...S6vzJ |
Mar 14 12:15 PM | Sell | $0.043111 | 0.063576 | 689.86K | 0.2466 | $21.46 | 3QukR...pGkrU |